Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Insurance Ishares ETF (NY: IAK )

117.41 +0.46 (+0.39%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 67.45 67.45 66.73 66.73 25,621 -0.66(-0.98%)
Feb 25, 2021 69.17 69.17 67.40 67.40 3,104 -1.51(-2.18%)
Feb 24, 2021 68.34 69.22 68.34 68.90 7,398 +1.11(+1.64%)
Feb 23, 2021 67.72 67.88 67.40 67.79 9,849 +0.40(+0.60%)
Feb 22, 2021 65.98 67.39 65.98 67.39 1,392 +1.24(+1.88%)
Feb 19, 2021 66.09 66.35 66.09 66.15 4,252 +0.31(+0.47%)
Feb 18, 2021 66.01 66.01 65.43 65.84 929 -0.34(-0.52%)
Feb 17, 2021 65.34 66.18 65.34 66.18 3,209 +0.59(+0.90%)
Feb 16, 2021 65.77 66.14 65.59 65.59 31,177 -0.08(-0.12%)
Feb 12, 2021 65.63 66.09 65.40 65.67 3,827 -0.11(-0.17%)
Feb 11, 2021 65.76 65.81 65.49 65.78 1,867 +0.19(+0.29%)
Feb 10, 2021 65.98 65.98 65.46 65.59 1,923 -0.06(-0.09%)
Feb 09, 2021 65.40 65.87 65.40 65.65 9,617 +0.21(+0.32%)
Feb 08, 2021 65.15 65.44 65.06 65.44 2,312 +0.66(+1.02%)
Feb 05, 2021 64.64 65.05 64.64 64.78 5,528 +0.21(+0.32%)
Feb 04, 2021 63.80 64.57 63.80 64.57 3,954 +1.44(+2.29%)
Feb 03, 2021 62.92 63.13 62.92 63.13 1,455 +0.18(+0.28%)
Feb 02, 2021 62.44 63.21 62.42 62.95 3,783 +0.93(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.