Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Silver Trust Ishares (NY: SLV )

22.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 21.50 21.59 21.37 21.51 15,618,529 +0.17(+0.80%)
Dec 30, 2021 21.21 21.37 21.20 21.34 11,641,655 +0.23(+1.09%)
Dec 29, 2021 20.90 21.15 20.89 21.11 11,748,390 -0.16(-0.75%)
Dec 28, 2021 21.41 21.51 21.25 21.27 14,830,880 -0.06(-0.28%)
Dec 27, 2021 21.19 21.38 21.16 21.33 15,165,536 +0.17(+0.80%)
Dec 23, 2021 21.10 21.21 20.95 21.16 12,824,461 +0.06(+0.28%)
Dec 22, 2021 20.98 21.12 20.86 21.10 16,886,328 +0.33(+1.59%)
Dec 21, 2021 20.88 20.93 20.74 20.77 11,224,371 +0.20(+0.97%)
Dec 20, 2021 20.60 20.66 20.52 20.57 12,457,846 -0.11(-0.53%)
Dec 17, 2021 20.85 20.91 20.68 20.68 20,052,708 -0.11(-0.53%)
Dec 16, 2021 20.61 20.84 20.60 20.79 26,341,600 +0.38(+1.86%)
Dec 15, 2021 20.17 20.46 19.80 20.41 44,601,144 +0.10(+0.49%)
Dec 14, 2021 20.13 20.35 20.09 20.31 19,882,092 -0.30(-1.46%)
Dec 13, 2021 20.65 20.74 20.59 20.61 16,405,826 +0.11(+0.54%)
Dec 10, 2021 20.52 20.54 20.40 20.50 17,760,792 +0.20(+0.99%)
Dec 09, 2021 20.46 20.49 20.27 20.30 23,722,990 -0.46(-2.22%)
Dec 08, 2021 20.70 20.80 20.63 20.76 14,058,417 -0.05(-0.24%)
Dec 07, 2021 20.68 20.91 20.67 20.81 18,750,420 +0.10(+0.48%)
Dec 06, 2021 20.54 20.76 20.46 20.71 18,182,334 -0.14(-0.67%)
Dec 03, 2021 20.71 20.87 20.38 20.85 22,835,080 +0.16(+0.77%)
Dec 02, 2021 20.74 20.76 20.49 20.69 25,754,262 +0.12(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.