Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.360 2.400 2.350 2.370 29,615 +0.01(+0.42%)
Nov 29, 2021 2.390 2.430 2.360 2.360 21,735 +0.00(+0.00%)
Nov 26, 2021 2.360 2.440 2.360 2.360 31,944 -0.07(-2.88%)
Nov 24, 2021 2.350 2.470 2.300 2.430 87,014 +0.07(+2.97%)
Nov 23, 2021 2.410 2.410 2.360 2.360 39,167 -0.05(-2.07%)
Nov 22, 2021 2.450 2.479 2.390 2.410 48,503 -0.03(-1.23%)
Nov 19, 2021 2.450 2.470 2.390 2.440 70,063 +0.00(+0.00%)
Nov 18, 2021 2.500 2.460 2.440 2.440 196,619 -0.02(-0.81%)
Nov 17, 2021 2.530 2.550 2.460 2.460 53,917 -0.10(-3.91%)
Nov 16, 2021 2.630 2.630 2.530 2.560 95,234 -0.07(-2.66%)
Nov 15, 2021 2.680 2.697 2.610 2.630 122,056 -0.09(-3.31%)
Nov 12, 2021 2.750 2.750 2.630 2.720 84,963 -0.01(-0.37%)
Nov 11, 2021 2.650 2.760 2.600 2.730 116,302 +0.00(+0.00%)
Nov 09, 2021 2.730 2.764 2.663 2.730 21,840 +0.01(+0.37%)
Nov 08, 2021 2.710 2.750 2.700 2.720 64,197 +0.01(+0.37%)
Nov 05, 2021 2.710 2.750 2.670 2.710 66,526 +0.01(+0.37%)
Nov 04, 2021 2.710 2.740 2.700 2.700 18,571 -0.02(-0.74%)
Nov 03, 2021 2.720 2.750 2.700 2.720 20,692 -0.01(-0.37%)
Nov 02, 2021 2.800 2.800 2.690 2.730 72,551 -0.03(-1.09%)
Nov 01, 2021 2.700 2.800 2.720 2.760 46,440 +0.04(+1.47%)
Oct 29, 2021 2.760 2.820 2.683 2.720 108,358 -0.06(-2.16%)
Oct 28, 2021 2.660 2.790 2.660 2.780 111,947 +0.11(+4.12%)
Oct 27, 2021 2.650 2.730 2.630 2.670 57,287 +0.01(+0.38%)
Oct 26, 2021 2.740 2.640 2.660 123,672 -0.08(-2.92%)
Oct 25, 2021 2.710 2.790 2.675 2.740 84,771 +0.02(+0.74%)
Oct 22, 2021 2.830 2.830 2.670 2.720 161,051 -0.11(-3.89%)
Oct 21, 2021 2.790 2.860 2.680 2.830 188,119 +0.05(+1.80%)
Oct 20, 2021 2.710 2.850 2.666 2.780 442,301 +0.00(+0.00%)
Oct 19, 2021 2.670 2.800 2.620 2.780 649,224 +0.00(+0.00%)
Oct 18, 2021 2.530 2.830 2.520 2.780 6,554,493 +0.54(+24.11%)
Oct 15, 2021 2.170 2.300 2.150 2.240 48,798 +0.07(+3.23%)
Oct 14, 2021 2.190 2.190 2.150 2.170 37,794 -0.05(-2.25%)
Oct 13, 2021 2.150 2.250 2.140 2.220 22,185 +0.09(+4.23%)
Oct 12, 2021 2.260 2.330 2.120 2.130 17,160 -0.06(-2.74%)
Oct 11, 2021 2.260 2.260 2.160 2.190 17,464 -0.12(-5.19%)
Oct 08, 2021 2.250 2.350 2.181 2.310 14,605 +0.08(+3.59%)
Oct 07, 2021 2.200 2.370 2.185 2.230 138,485 -0.01(-0.45%)
Oct 06, 2021 2.290 2.330 2.202 2.240 24,314 -0.09(-3.86%)
Oct 05, 2021 2.220 2.370 2.140 2.330 129,493 +0.14(+6.39%)
Oct 04, 2021 2.260 2.280 2.140 2.190 36,101 -0.03(-1.35%)
Oct 01, 2021 2.140 2.240 2.120 2.220 29,108 +0.07(+3.26%)
Sep 30, 2021 2.070 2.210 2.070 2.150 29,687 +0.04(+1.90%)
Sep 29, 2021 2.070 2.170 1.982 2.110 107,412 +0.01(+0.48%)
Sep 28, 2021 2.040 2.130 2.040 2.100 35,570 +0.05(+2.44%)
Sep 27, 2021 2.070 2.130 2.050 2.050 12,120 -0.03(-1.20%)
Sep 24, 2021 2.080 2.120 2.050 2.075 8,970 +0.05(+2.22%)
Sep 23, 2021 2.090 2.168 1.930 2.030 33,395 -0.04(-1.93%)
Sep 22, 2021 1.950 2.120 1.900 2.070 57,538 +0.07(+3.50%)
Sep 21, 2021 2.060 2.130 1.980 2.000 70,862 -0.06(-2.91%)
Sep 20, 2021 2.110 2.140 2.030 2.060 109,972 -0.08(-3.74%)
Sep 17, 2021 2.130 2.200 2.110 2.140 18,877 +0.01(+0.47%)
Sep 16, 2021 2.180 2.210 2.110 2.130 28,523 -0.03(-1.39%)
Sep 15, 2021 2.180 2.180 2.110 2.160 26,857 +0.03(+1.17%)
Sep 14, 2021 2.140 2.190 2.110 2.135 10,827 -0.03(-1.16%)
Sep 13, 2021 2.210 2.220 2.140 2.160 26,181 -0.03(-1.37%)
Sep 10, 2021 2.200 2.260 2.130 2.190 60,832 -0.04(-1.79%)
Sep 09, 2021 2.220 2.400 2.220 2.230 243,718 +0.01(+0.45%)
Sep 08, 2021 2.220 2.252 2.220 2.220 21,392 -0.03(-1.33%)
Sep 07, 2021 2.250 2.370 2.200 2.250 25,990 +0.00(+0.00%)
Sep 03, 2021 2.250 2.260 2.200 2.250 19,029 +0.02(+0.90%)
Sep 02, 2021 2.200 2.250 2.170 2.230 14,271 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.