Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.720	1.845	1.720	1.770	2,401,300	-0.01(-0.56%)
Nov 29, 2021	1.830	1.830	1.740	1.780	909,018	-0.03(-1.66%)
Nov 26, 2021	1.780	1.840	1.720	1.810	584,877	-0.04(-2.16%)
Nov 24, 2021	1.850	1.880	1.790	1.850	606,333	-0.01(-0.54%)
Nov 23, 2021	1.860	1.880	1.700	1.860	1,413,339	-0.03(-1.59%)
Nov 22, 2021	1.950	1.950	1.740	1.890	1,928,012	-0.02(-1.05%)
Nov 19, 2021	1.870	1.940	1.870	1.910	1,524,259	+0.04(+2.14%)
Nov 18, 2021	2.080	1.880	1.860	1.870	1,725,519	-0.18(-8.78%)
Nov 17, 2021	2.030	2.060	2.010	2.050	976,936	-0.01(-0.49%)
Nov 16, 2021	2.080	2.150	2.000	2.060	1,880,212	-0.04(-1.90%)
Nov 15, 2021	2.110	2.150	2.065	2.100	1,436,326	+0.04(+1.94%)
Nov 12, 2021	2.060	2.100	2.040	2.060	1,027,355	-0.02(-0.96%)
Nov 11, 2021	2.110	2.130	2.020	2.080	1,426,482	-0.04(-1.89%)
Nov 10, 2021	2.200			2.120	1,616,763	-0.11(-4.93%)
Nov 09, 2021	2.370	2.385	2.215	2.230	2,329,467	-0.17(-7.08%)
Nov 08, 2021	2.410	2.430	2.365	2.400	1,620,814	-0.03(-1.23%)
Nov 05, 2021	2.480	2.510	2.400	2.430	1,258,092	-0.08(-3.19%)
Nov 04, 2021	2.680	2.890	2.410	2.510	2,394,974	-0.18(-6.69%)
Nov 03, 2021	2.600	2.720	2.560	2.690	967,997	+0.04(+1.51%)
Nov 02, 2021	2.600	2.650	2.440	2.650	1,517,912	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices