Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enact Holdings Inc (NQ: ACT )

30.96 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 18.79 19.44 18.79 19.20 111,761 -0.07(-0.35%)
Oct 28, 2021 19.25 19.43 19.14 19.27 124,896 +0.06(+0.30%)
Oct 27, 2021 18.80 19.42 18.81 19.21 86,748 +0.41(+2.18%)
Oct 26, 2021 18.87 18.80 87,761 -0.18(-0.92%)
Oct 25, 2021 19.22 19.34 18.86 18.98 86,617 -0.23(-1.17%)
Oct 22, 2021 19.20 19.45 19.04 19.20 176,753 -0.01(-0.04%)
Oct 21, 2021 19.25 19.43 18.84 19.21 158,318 -0.13(-0.69%)
Oct 20, 2021 19.26 19.50 18.82 19.34 319,918 +0.53(+2.84%)
Oct 19, 2021 18.34 19.03 17.99 18.81 250,974 +0.60(+3.30%)
Oct 18, 2021 18.14 18.31 18.02 18.21 152,704 +0.19(+1.07%)
Oct 15, 2021 17.97 18.12 17.46 18.02 178,530 +0.20(+1.13%)
Oct 14, 2021 17.54 18.05 17.42 17.82 686,381 +0.48(+2.75%)
Oct 13, 2021 17.05 17.57 17.05 17.34 771,590 +0.21(+1.22%)
Oct 12, 2021 17.36 17.49 17.08 17.13 476,957 +0.04(+0.24%)
Oct 11, 2021 17.32 17.96 17.01 17.09 427,655 -0.38(-2.20%)
Oct 08, 2021 17.59 17.92 17.40 17.47 80,734 +0.00(+0.00%)
Oct 07, 2021 17.63 17.72 17.14 17.47 113,654 -0.08(-0.43%)
Oct 06, 2021 17.39 17.69 17.18 17.55 62,440 +0.13(+0.77%)
Oct 05, 2021 17.87 17.90 16.84 17.41 135,487 -0.35(-1.98%)
Oct 04, 2021 18.11 18.25 17.49 17.77 151,389 -0.43(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.