Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	713.75	722.55	711.91	717.40	407,361	+6.91(+0.97%)
Oct 28, 2021	710.00			710.49	344,330	+2.34(+0.33%)
Oct 27, 2021	738.54	731.81	706.99	708.15	396,694	-37.17(-4.99%)
Oct 26, 2021	747.34			745.32	232,687	-0.69(-0.09%)
Oct 25, 2021	755.32	757.66	745.47	746.01	265,133	-7.11(-0.94%)
Oct 22, 2021	720.00	759.02	720.00	753.12	652,714	+47.98(+6.80%)
Oct 21, 2021	704.29	707.42	693.71	705.14	334,134	-0.13(-0.02%)
Oct 20, 2021	698.70	705.71	697.00	705.27	275,657	+5.35(+0.76%)
Oct 19, 2021	698.38	701.01	692.38	699.92	275,539	+3.84(+0.55%)
Oct 18, 2021	685.99	697.95	685.99	696.08	329,658	+5.75(+0.83%)
Oct 15, 2021	694.06	695.59	679.16	690.33	317,824	+6.44(+0.94%)
Oct 14, 2021	676.76	685.64	673.00	683.89	341,392	+16.17(+2.42%)
Oct 13, 2021	659.09	668.10	647.85	667.72	243,241	+8.63(+1.31%)
Oct 12, 2021	663.35	666.94	650.29	659.09	307,511	-7.42(-1.11%)
Oct 11, 2021	678.00	692.21	666.47	666.51	367,279	-3.98(-0.59%)
Oct 08, 2021	670.59	670.95	663.09	670.49	316,458	+4.93(+0.74%)
Oct 07, 2021	670.93	679.00	663.28	665.56	258,659	+5.71(+0.87%)
Oct 06, 2021	654.04	663.92	643.22	659.85	442,751	-5.53(-0.83%)
Oct 05, 2021	657.91	669.17	652.07	665.38	358,684	+16.36(+2.52%)
Oct 04, 2021	663.99	669.00	645.73	649.02	340,738	-15.51(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices