Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0044 0.0062 0.0039 0.0058 313,056,608 +0.00(+38.10%)
Jan 28, 2021 0.0056 0.0066 0.0035 0.0042 264,435,504 -0.00(-30.00%)
Jan 27, 2021 0.0082 0.0082 0.0036 0.0060 467,903,008 +0.00(+3.45%)
Jan 26, 2021 0.0039 0.0094 0.0039 0.0058 1,063,569,472 +0.00(+75.76%)
Jan 25, 2021 0.0016 0.0034 0.0015 0.0033 463,039,936 +0.00(+106.25%)
Jan 22, 2021 0.0014 0.0017 0.0014 0.0016 335,262,208 +0.00(+23.08%)
Jan 21, 2021 0.0013 0.0014 0.0010 0.0013 235,365,744 +0.00(+18.18%)
Jan 20, 2021 0.0017 0.0017 0.0009 0.0011 271,871,712 -0.00(-21.43%)
Jan 19, 2021 0.0014 0.0019 0.0013 0.0014 463,823,008 +0.00(+7.69%)
Jan 15, 2021 0.0008 0.0020 0.0008 0.0013 765,287,424 +0.00(+62.50%)
Jan 14, 2021 0.0007 0.0009 0.0006 0.0008 432,175,104 +0.00(+33.33%)
Jan 13, 2021 0.0004 0.0007 0.0003 0.0006 655,773,056 +0.00(+50.00%)
Jan 12, 2021 0.0003 0.0004 0.0003 0.0004 106,317,472 +0.00(+33.33%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0003 68,175,416 +0.00(+50.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0002 28,994,200 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0002 20,306,058 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0002 19,766,660 -0.00(-33.33%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0003 72,170,128 +0.00(+50.00%)
Jan 04, 2021 0.0002 0.0003 0.0002 0.0002 50,276,100 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 3,487,500 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0002 3,487,500 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0002 10,102,900 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 33,327,424 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0002 30,871,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0001 0.0002 55,062,020 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0003 0.0001 0.0002 80,403,776 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0003 0.0001 0.0002 320,979,840 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 37,331,300 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 18,726,970 +0.00(+100.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0001 7,819,013 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0001 22,054,488 -0.00(-50.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 5,363,103 +0.00(+100.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0001 10,423,001 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 12,409,102 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 14,198,669 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 21,423,758 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 17,360,440 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 11,520,100 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 16,547,669 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0001 35,415,340 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 115,984,128 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 87,740,664 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 2,084,600 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 6,565,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 7,221,570 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 5,293,500 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 2,798,478 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 18,370,612 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 2,112,100 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 2,057,434 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 701,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000,150 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 2,015,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.