Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 27, 2021	10.00	10.00	10.00	10.00	500	-0.70(-6.54%)
Jan 25, 2021		10.70	10.70	10.70	0	+0.70(+7.00%)
Jan 22, 2021	10.00	10.00	10.00	10.00	500	-0.25(-2.44%)
Jan 21, 2021	10.10	10.25	10.10	10.25	4,400	-0.03(-0.29%)
Jan 20, 2021	10.00	10.28	10.00	10.28	500	+0.03(+0.29%)
Jan 13, 2021		10.25	10.25	10.25	0	+0.49(+5.02%)
Jan 12, 2021	9.970	9.970	9.760	9.760	1,125	+0.01(+0.10%)
Jan 11, 2021	9.850	9.850	9.750	9.750	6,600	-0.10(-1.02%)
Jan 07, 2021		9.850	9.850	9.850	0	+0.26(+2.71%)
Jan 06, 2021	9.350	9.700	9.350	9.590	1,600	+0.28(+3.01%)
Jan 05, 2021	9.310	9.310	9.310	9.310	300	-0.01(-0.11%)
Jan 04, 2021	9.320	9.320	9.320	9.320	400	+0.01(+0.11%)
Dec 31, 2020		9.310	9.310	9.310	400	+0.00(+0.00%)
Dec 30, 2020	9.350	9.350	9.310	9.310	400	-0.02(-0.24%)
Dec 29, 2020	9.300	9.332	9.300	9.332	200	+0.03(+0.35%)
Dec 28, 2020	9.230	9.300	9.230	9.300	566	+0.07(+0.76%)
Dec 23, 2020		9.230	9.230	9.230	0	+0.00(+0.00%)
Dec 22, 2020	9.230	9.230	9.230	9.230	100	+0.02(+0.22%)
Dec 21, 2020	9.210	9.210	9.210	9.210	100	+0.00(+0.00%)
Dec 18, 2020	9.020	9.210	9.020	9.210	800	+0.00(+0.00%)
Dec 15, 2020		9.210	9.210	9.210	0	+0.00(+0.00%)
Dec 14, 2020		9.210	9.210	9.210	109	+0.00(+0.00%)
Dec 09, 2020		9.210	9.210	9.210	0	-0.13(-1.39%)
Dec 08, 2020	9.340	9.340	9.340	9.340	400	-0.01(-0.11%)
Dec 07, 2020	9.350	9.410	9.340	9.350	7,000	-0.15(-1.58%)
Dec 04, 2020	9.500	9.500	9.500	9.500	100	+0.19(+2.04%)
Nov 30, 2020		9.310	9.310	9.310	0	-0.44(-4.51%)
Nov 25, 2020		9.750	9.750	9.750	0	+0.00(+0.00%)
Nov 24, 2020	9.750	9.750	9.750	9.750	100	+0.25(+2.63%)
Nov 19, 2020		9.500	9.500	9.500	0	-0.00(-0.00%)
Nov 18, 2020	9.500	9.950	9.500	9.500	1,100	+0.10(+1.06%)
Nov 13, 2020		9.400	9.400	9.400	0	+0.15(+1.62%)
Nov 12, 2020	9.250	9.250	9.250	9.250	2,143	+0.25(+2.78%)
Nov 09, 2020		9.000	9.000	9.000	0	+0.75(+9.09%)
Nov 05, 2020		8.250	8.250	8.250	0	+0.00(+0.00%)
Nov 04, 2020	8.060	8.250	8.060	8.250	3,550	+0.20(+2.48%)
Nov 03, 2020	8.240	8.240	8.050	8.050	1,200	+0.14(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices