Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

12.20 +0.60 (+5.17%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.969 8.969 8.714 8.799 144,693 -0.25(-2.71%)
Jan 28, 2021 9.157 9.207 8.978 9.044 144,832 -0.08(-0.93%)
Jan 27, 2021 9.252 9.327 8.978 9.129 169,538 -0.23(-2.42%)
Jan 26, 2021 9.733 9.733 9.308 9.356 105,045 -0.35(-3.60%)
Jan 25, 2021 9.667 9.743 9.403 9.705 98,232 +0.02(+0.19%)
Jan 22, 2021 9.469 9.714 9.441 9.686 144,799 +0.08(+0.89%)
Jan 21, 2021 9.639 9.686 9.526 9.601 199,335 +0.06(+0.59%)
Jan 20, 2021 9.592 9.642 9.346 9.544 149,147 -0.03(-0.30%)
Jan 19, 2021 9.950 9.950 9.563 9.573 115,508 -0.21(-2.12%)
Jan 15, 2021 9.677 9.932 9.677 9.780 133,465 -0.05(-0.48%)
Jan 14, 2021 9.714 9.932 9.573 9.828 82,418 +0.16(+1.66%)
Jan 13, 2021 9.809 9.809 9.554 9.667 56,913 -0.14(-1.44%)
Jan 12, 2021 9.724 9.875 9.714 9.809 51,571 +0.04(+0.39%)
Jan 11, 2021 9.828 10.04 9.677 9.771 72,678 -0.18(-1.80%)
Jan 08, 2021 10.31 10.31 9.884 9.950 188,970 -0.38(-3.66%)
Jan 07, 2021 10.22 10.85 9.903 10.33 189,098 +0.14(+1.39%)
Jan 06, 2021 10.04 10.50 10.04 10.19 225,515 +0.36(+3.65%)
Jan 05, 2021 9.847 9.908 9.672 9.828 172,177 -0.02(-0.19%)
Jan 04, 2021 9.714 9.913 9.600 9.847 133,322 +0.28(+2.96%)
Dec 31, 2020 9.563 9.563 9.563 143,993 -0.26(-2.69%)
Dec 30, 2020 9.705 9.913 9.705 9.828 143,993 +0.03(+0.29%)
Dec 29, 2020 9.780 9.837 9.526 9.799 226,717 +0.02(+0.19%)
Dec 28, 2020 9.677 10.03 9.658 9.780 172,552 +0.23(+2.37%)
Dec 24, 2020 9.799 9.799 9.526 9.554 88,765 -0.23(-2.32%)
Dec 23, 2020 9.903 10.01 9.554 9.780 135,054 +0.00(+0.00%)
Dec 22, 2020 10.01 10.11 9.752 9.780 306,384 +0.67(+7.36%)
Dec 21, 2020 9.308 9.412 9.110 9.110 151,426 -0.31(-3.31%)
Dec 18, 2020 9.535 9.624 9.365 9.422 464,376 +0.00(+0.00%)
Dec 17, 2020 9.252 9.658 9.176 9.422 215,265 +0.22(+2.36%)
Dec 16, 2020 9.365 9.497 9.176 9.205 176,825 -0.12(-1.32%)
Dec 15, 2020 9.035 9.403 8.931 9.327 123,909 +0.33(+3.67%)
Dec 14, 2020 9.214 9.252 8.978 8.997 131,098 -0.08(-0.94%)
Dec 11, 2020 9.382 9.485 9.054 9.082 135,897 -0.50(-5.19%)
Dec 10, 2020 9.757 9.832 9.513 9.579 85,781 -0.24(-2.48%)
Dec 09, 2020 9.851 10.00 9.725 9.823 89,440 +0.08(+0.77%)
Dec 08, 2020 9.635 9.767 9.438 9.748 421,577 +0.02(+0.19%)
Dec 07, 2020 10.10 10.10 9.710 9.729 93,832 -0.36(-3.54%)
Dec 04, 2020 9.612 10.10 9.612 10.09 45,512 +0.45(+4.67%)
Dec 03, 2020 9.701 9.701 8.678 9.635 651,652 -0.02(-0.19%)
Dec 02, 2020 9.589 9.776 9.570 9.654 93,020 +0.05(+0.49%)
Dec 01, 2020 9.870 9.964 9.513 9.607 155,227 -0.09(-0.97%)
Nov 30, 2020 9.851 9.898 9.617 9.701 205,900 -0.18(-1.80%)
Nov 27, 2020 10.10 10.10 9.767 9.879 53,825 -0.20(-1.96%)
Nov 25, 2020 10.23 10.23 9.879 10.08 76,848 -0.18(-1.74%)
Nov 24, 2020 10.09 10.40 10.03 10.25 71,443 +0.24(+2.44%)
Nov 23, 2020 9.917 10.05 9.842 10.01 72,235 +0.05(+0.47%)
Nov 20, 2020 9.814 9.964 9.729 9.964 72,265 +0.05(+0.47%)
Nov 19, 2020 9.926 9.992 9.757 9.917 67,596 -0.08(-0.84%)
Nov 18, 2020 10.04 10.17 9.926 10.00 70,483 -0.01(-0.09%)
Nov 17, 2020 9.964 10.18 9.767 10.01 91,207 -0.08(-0.84%)
Nov 16, 2020 9.626 10.10 9.626 10.10 117,587 +0.47(+4.87%)
Nov 13, 2020 9.373 9.725 9.298 9.626 114,793 +0.35(+3.74%)
Nov 12, 2020 9.232 9.438 9.157 9.279 79,828 -0.08(-0.80%)
Nov 11, 2020 9.523 9.523 9.148 9.354 98,457 -0.06(-0.60%)
Nov 10, 2020 8.960 9.560 8.960 9.410 199,301 +0.55(+6.25%)
Nov 09, 2020 9.288 9.476 8.847 8.857 231,451 +0.36(+4.19%)
Nov 06, 2020 8.847 8.847 8.406 8.500 153,803 -0.31(-3.51%)
Nov 05, 2020 8.772 8.894 8.697 8.810 103,157 +0.10(+1.19%)
Nov 04, 2020 8.951 9.148 8.585 8.707 150,767 -0.42(-4.62%)
Nov 03, 2020 9.410 9.589 8.838 9.129 203,666 -0.05(-0.51%)
Nov 02, 2020 8.969 9.194 8.866 9.176 82,819 +0.32(+3.60%)
Oct 30, 2020 9.054 9.101 8.800 8.857 90,384 -0.21(-2.28%)
Oct 29, 2020 9.213 9.284 8.913 9.063 92,071 -0.23(-2.52%)
Oct 28, 2020 9.757 9.851 9.270 9.298 140,630 -0.65(-6.51%)
Oct 27, 2020 10.19 10.23 9.945 9.945 71,713 -0.28(-2.75%)
Oct 26, 2020 10.35 10.50 10.11 10.23 40,035 -0.20(-1.89%)
Oct 23, 2020 10.40 10.56 10.24 10.42 47,537 +0.15(+1.46%)
Oct 22, 2020 10.27 10.47 10.22 10.27 75,373 -0.04(-0.36%)
Oct 21, 2020 10.09 10.38 10.02 10.31 53,712 +0.27(+2.71%)
Oct 20, 2020 10.02 10.09 9.964 10.04 98,614 +0.14(+1.42%)
Oct 19, 2020 10.11 10.12 9.898 9.898 105,306 -0.17(-1.68%)
Oct 16, 2020 9.954 10.08 9.767 10.07 144,956 -0.01(-0.09%)
Oct 15, 2020 9.804 10.24 9.786 10.08 95,729 +0.13(+1.32%)
Oct 14, 2020 9.823 10.06 9.757 9.945 74,874 +0.16(+1.63%)
Oct 13, 2020 9.917 9.980 9.617 9.786 76,210 -0.22(-2.16%)
Oct 12, 2020 9.795 10.02 9.734 10.00 128,749 +0.15(+1.52%)
Oct 09, 2020 9.739 9.908 9.532 9.851 161,264 +0.23(+2.34%)
Oct 08, 2020 9.748 9.757 9.495 9.626 80,378 -0.02(-0.19%)
Oct 07, 2020 9.983 10.03 9.570 9.645 89,304 -0.25(-2.56%)
Oct 06, 2020 10.09 10.25 9.870 9.898 107,589 -0.10(-1.03%)
Oct 05, 2020 9.626 10.07 9.626 10.00 93,836 +0.40(+4.20%)
Oct 02, 2020 9.410 9.710 9.373 9.598 70,346 +0.14(+1.49%)
Oct 01, 2020 9.495 9.560 9.316 9.457 109,545 -0.04(-0.40%)
Sep 30, 2020 9.560 9.645 9.316 9.495 108,365 -0.08(-0.88%)
Sep 29, 2020 9.729 9.767 9.401 9.579 82,407 -0.21(-2.11%)
Sep 28, 2020 9.682 10.03 9.664 9.786 99,765 +0.15(+1.56%)
Sep 25, 2020 9.692 9.786 9.607 9.635 48,390 -0.15(-1.53%)
Sep 24, 2020 9.495 10.05 9.438 9.786 88,791 +0.36(+3.78%)
Sep 23, 2020 9.964 10.05 9.401 9.429 113,345 -0.61(-6.07%)
Sep 22, 2020 10.17 10.30 9.870 10.04 69,810 -0.12(-1.20%)
Sep 21, 2020 10.66 10.70 9.983 10.16 131,586 -0.68(-6.31%)
Sep 18, 2020 11.01 11.01 10.61 10.85 355,996 -0.17(-1.53%)
Sep 17, 2020 10.94 11.19 10.81 11.01 77,933 -0.03(-0.25%)
Sep 16, 2020 11.31 11.36 11.04 11.04 85,561 -0.28(-2.49%)
Sep 15, 2020 11.73 11.73 11.31 11.32 69,588 -0.33(-2.82%)
Sep 14, 2020 11.53 11.76 11.43 11.65 146,305 +0.22(+1.89%)
Sep 11, 2020 11.57 11.64 11.37 11.44 51,734 -0.07(-0.65%)
Sep 10, 2020 11.60 11.74 11.50 11.51 120,515 -0.13(-1.12%)
Sep 09, 2020 11.65 11.83 11.61 11.64 78,085 +0.08(+0.73%)
Sep 08, 2020 11.94 11.98 11.45 11.56 97,850 -0.39(-3.28%)
Sep 04, 2020 12.22 12.33 11.89 11.95 60,303 -0.13(-1.08%)
Sep 03, 2020 12.21 12.34 11.99 12.08 112,115 -0.11(-0.92%)
Sep 02, 2020 12.16 12.23 12.07 12.19 88,870 +0.00(+0.00%)
Sep 01, 2020 12.08 12.26 11.99 12.19 116,817 +0.01(+0.08%)
Aug 31, 2020 12.24 12.29 12.05 12.18 169,211 -0.14(-1.14%)
Aug 28, 2020 12.29 12.35 12.11 12.32 107,110 +0.16(+1.30%)
Aug 27, 2020 12.22 12.37 12.16 12.16 63,222 +0.03(+0.23%)
Aug 26, 2020 12.18 12.28 12.13 12.14 60,593 -0.09(-0.76%)
Aug 25, 2020 12.22 12.34 12.10 12.23 87,795 +0.08(+0.69%)
Aug 24, 2020 12.23 12.32 12.06 12.15 121,551 +0.06(+0.46%)
Aug 21, 2020 11.93 12.17 11.88 12.09 207,580 +0.07(+0.54%)
Aug 20, 2020 12.04 12.16 11.96 12.03 91,675 -0.16(-1.30%)
Aug 19, 2020 12.14 12.30 12.10 12.18 85,906 +0.07(+0.54%)
Aug 18, 2020 12.10 12.25 12.06 12.12 139,575 -0.01(-0.08%)
Aug 17, 2020 12.41 12.42 12.13 12.13 77,874 -0.25(-2.04%)
Aug 14, 2020 12.38 12.46 12.31 12.38 64,694 -0.12(-0.97%)
Aug 13, 2020 12.59 12.71 12.43 12.50 106,916 -0.21(-1.62%)
Aug 12, 2020 12.90 12.95 12.64 12.71 85,502 +0.00(+0.00%)
Aug 11, 2020 12.99 13.12 12.62 12.71 96,905 -0.08(-0.66%)
Aug 10, 2020 12.67 13.05 12.60 12.79 105,182 +0.13(+1.03%)
Aug 07, 2020 12.30 12.69 12.12 12.66 122,534 +0.24(+1.95%)
Aug 06, 2020 11.95 12.57 11.92 12.42 135,257 +0.43(+3.58%)
Aug 05, 2020 11.97 12.01 11.76 11.99 151,758 +0.11(+0.94%)
Aug 04, 2020 11.47 12.31 11.35 11.88 268,918 +0.58(+5.12%)
Aug 03, 2020 11.08 11.41 10.99 11.30 118,111 +0.21(+1.94%)
Jul 31, 2020 11.20 11.27 10.93 11.08 110,216 -0.21(-1.90%)
Jul 30, 2020 11.11 11.30 11.04 11.30 64,490 -0.02(-0.17%)
Jul 29, 2020 11.29 11.35 11.23 11.32 135,205 +0.05(+0.41%)
Jul 28, 2020 11.22 11.46 11.14 11.27 242,016 -0.01(-0.08%)
Jul 27, 2020 11.25 11.40 11.18 11.28 93,843 +0.02(+0.17%)
Jul 24, 2020 11.13 11.36 11.02 11.26 132,602 +0.13(+1.17%)
Jul 23, 2020 11.42 11.48 11.05 11.13 161,448 -0.38(-3.33%)
Jul 22, 2020 11.46 11.67 11.32 11.51 131,212 -0.10(-0.88%)
Jul 21, 2020 11.57 11.74 11.44 11.61 131,411 +0.21(+1.80%)
Jul 20, 2020 11.54 11.54 11.31 11.41 93,009 -0.21(-1.85%)
Jul 17, 2020 11.40 11.72 11.28 11.62 162,486 +0.22(+1.97%)
Jul 16, 2020 11.52 11.65 11.21 11.40 115,773 -0.21(-1.77%)
Jul 15, 2020 12.14 12.16 11.57 11.60 158,772 -0.28(-2.36%)
Jul 14, 2020 11.83 11.97 11.77 11.88 139,664 +0.05(+0.39%)
Jul 13, 2020 12.07 12.07 11.73 11.84 136,769 -0.13(-1.09%)
Jul 10, 2020 11.54 11.97 11.52 11.97 78,619 +0.49(+4.23%)
Jul 09, 2020 11.60 11.70 11.36 11.48 149,119 -0.15(-1.28%)
Jul 08, 2020 11.77 11.81 11.36 11.63 134,898 -0.03(-0.24%)
Jul 07, 2020 11.76 11.95 11.64 11.66 149,888 -0.24(-2.04%)
Jul 06, 2020 12.10 12.10 11.72 11.90 101,723 +0.02(+0.16%)
Jul 02, 2020 12.11 12.11 11.74 11.88 173,733 +0.00(+0.00%)
Jul 01, 2020 12.28 12.55 11.88 11.88 329,212 -0.34(-2.75%)
Jun 30, 2020 11.65 12.22 11.59 12.22 496,543 +0.49(+4.22%)
Jun 29, 2020 11.66 12.03 11.55 11.73 183,705 +0.21(+1.78%)
Jun 26, 2020 11.31 11.54 11.05 11.52 371,994 +0.04(+0.32%)
Jun 25, 2020 11.32 11.52 11.15 11.48 159,040 +0.07(+0.65%)
Jun 24, 2020 11.60 11.60 11.13 11.41 172,318 -0.33(-2.78%)
Jun 23, 2020 11.76 11.86 11.65 11.74 126,033 +0.17(+1.45%)
Jun 22, 2020 11.39 11.88 11.23 11.57 121,306 +0.13(+1.14%)
Jun 19, 2020 11.60 11.60 11.13 11.44 269,383 +0.00(+0.00%)
Jun 18, 2020 11.25 11.58 11.25 11.44 133,568 +0.05(+0.41%)
Jun 17, 2020 11.59 11.62 11.32 11.39 147,518 -0.27(-2.32%)
Jun 16, 2020 11.41 11.91 11.39 11.66 195,566 +0.33(+2.88%)
Jun 15, 2020 11.04 11.38 10.92 11.33 276,750 -0.05(-0.41%)
Jun 12, 2020 11.54 11.54 11.20 11.38 206,080 +0.27(+2.44%)
Jun 11, 2020 11.33 11.63 10.95 11.11 211,902 -0.71(-5.97%)
Jun 10, 2020 12.41 12.41 11.70 11.82 129,710 -0.67(-5.36%)
Jun 09, 2020 12.32 12.61 12.21 12.48 95,179 -0.06(-0.44%)
Jun 08, 2020 12.38 12.71 12.37 12.54 134,810 +0.29(+2.35%)
Jun 05, 2020 12.07 12.48 12.03 12.25 192,371 +0.32(+2.65%)
Jun 04, 2020 11.87 11.99 11.79 11.94 120,458 -0.08(-0.70%)
Jun 03, 2020 11.82 12.07 11.70 12.02 158,823 +0.43(+3.69%)
Jun 02, 2020 11.40 11.70 11.40 11.59 83,311 +0.15(+1.30%)
Jun 01, 2020 11.65 11.66 11.44 11.44 118,291 -0.20(-1.75%)
May 29, 2020 11.48 11.74 10.92 11.65 118,523 -0.03(-0.24%)
May 28, 2020 11.93 11.99 11.64 11.68 167,432 -0.08(-0.71%)
May 27, 2020 11.46 11.97 11.46 11.76 169,770 +0.26(+2.26%)
May 26, 2020 11.42 11.57 11.31 11.50 138,680 +0.47(+4.30%)
May 22, 2020 11.19 11.19 10.87 11.03 125,197 -0.06(-0.50%)
May 21, 2020 10.91 11.31 10.81 11.08 150,495 +0.20(+1.88%)
May 20, 2020 10.72 11.10 10.72 10.88 112,129 +0.23(+2.18%)
May 19, 2020 10.90 11.06 10.63 10.65 115,238 -0.40(-3.62%)
May 18, 2020 10.91 11.19 10.89 11.04 145,363 +0.44(+4.12%)
May 15, 2020 10.34 10.61 10.18 10.61 131,333 +0.25(+2.42%)
May 14, 2020 10.45 10.45 10.07 10.36 150,911 -0.15(-1.41%)
May 13, 2020 10.26 10.58 10.26 10.51 243,453 +0.07(+0.71%)
May 12, 2020 10.81 10.89 10.40 10.43 197,640 -0.39(-3.60%)
May 11, 2020 11.08 11.19 10.73 10.82 136,426 -0.37(-3.32%)
May 08, 2020 11.10 11.33 10.96 11.19 129,826 +0.20(+1.77%)
May 07, 2020 10.77 11.15 10.63 11.00 185,780 +0.43(+4.04%)
May 06, 2020 10.40 10.64 10.18 10.57 221,031 +0.14(+1.34%)
May 05, 2020 10.81 11.15 10.30 10.43 235,502 +0.27(+2.65%)
May 04, 2020 9.930 10.25 9.819 10.16 126,668 +0.07(+0.74%)
May 01, 2020 10.33 10.38 9.912 10.09 118,738 -0.45(-4.23%)
Apr 30, 2020 10.63 10.67 10.41 10.53 135,141 -0.34(-3.16%)
Apr 29, 2020 10.58 11.15 10.39 10.88 156,352 +0.61(+5.97%)
Apr 28, 2020 10.35 10.41 10.15 10.26 137,959 +0.19(+1.84%)
Apr 27, 2020 9.828 10.30 9.707 10.08 149,548 +0.23(+2.36%)
Apr 24, 2020 9.986 10.02 9.670 9.847 80,845 -0.13(-1.30%)
Apr 23, 2020 9.782 10.24 9.782 9.977 125,826 +0.17(+1.70%)
Apr 22, 2020 9.921 10.02 9.652 9.810 99,672 +0.09(+0.96%)
Apr 21, 2020 9.633 9.875 9.591 9.717 71,580 -0.20(-2.06%)
Apr 20, 2020 10.06 10.17 9.754 9.921 99,778 -0.44(-4.22%)
Apr 17, 2020 10.01 10.47 10.01 10.36 119,815 +0.54(+5.49%)
Apr 16, 2020 9.614 9.837 9.354 9.819 182,064 +0.10(+1.05%)
Apr 15, 2020 9.847 9.902 9.596 9.717 171,724 -0.48(-4.74%)
Apr 14, 2020 10.60 10.64 10.07 10.20 159,176 -0.30(-2.83%)
Apr 13, 2020 10.39 10.73 10.09 10.50 140,182 +0.00(+0.00%)
Apr 09, 2020 10.13 10.56 10.05 10.50 231,341 +0.51(+5.12%)
Apr 08, 2020 10.01 10.12 9.772 9.986 191,303 +0.13(+1.32%)
Apr 07, 2020 9.958 10.03 9.670 9.856 154,338 +0.12(+1.24%)
Apr 06, 2020 10.15 10.22 9.624 9.735 295,053 +0.07(+0.77%)
Apr 03, 2020 9.642 9.837 9.234 9.661 176,762 -0.03(-0.29%)
Apr 02, 2020 9.689 9.977 9.308 9.689 134,849 -0.15(-1.51%)
Apr 01, 2020 9.447 9.949 9.447 9.837 225,328 -0.11(-1.12%)
Mar 31, 2020 9.828 10.01 9.614 9.949 357,967 -0.11(-1.11%)
Mar 30, 2020 9.382 10.11 9.215 10.06 263,418 +0.71(+7.55%)
Mar 27, 2020 9.159 9.689 9.094 9.354 294,962 -0.18(-1.85%)
Mar 26, 2020 9.048 9.642 9.048 9.531 627,313 +0.47(+5.23%)
Mar 25, 2020 9.679 9.796 9.001 9.057 292,778 -0.61(-6.34%)
Mar 24, 2020 9.447 9.940 9.206 9.670 309,076 +0.49(+5.36%)
Mar 23, 2020 8.816 9.234 8.328 9.178 190,920 +0.35(+4.00%)
Mar 20, 2020 9.029 9.354 8.565 8.825 313,586 -0.30(-3.26%)
Mar 19, 2020 9.113 9.466 8.797 9.122 355,463 +0.02(+0.20%)
Mar 18, 2020 9.447 9.503 8.695 9.104 254,438 -0.98(-9.76%)
Mar 17, 2020 9.150 10.09 8.843 10.09 225,960 +1.24(+13.96%)
Mar 16, 2020 8.908 9.614 8.751 8.853 275,723 -0.84(-8.63%)
Mar 13, 2020 9.234 9.689 9.001 9.689 196,139 +0.99(+11.43%)
Mar 12, 2020 9.082 9.415 6.923 8.695 282,951 -0.90(-9.42%)
Mar 11, 2020 9.738 9.793 9.387 9.599 180,198 -0.42(-4.24%)
Mar 10, 2020 10.15 10.21 9.609 10.02 210,720 +0.08(+0.84%)
Mar 09, 2020 10.75 10.98 9.924 9.941 234,341 -1.38(-12.22%)
Mar 06, 2020 11.00 11.36 10.91 11.33 199,563 +0.12(+1.07%)
Mar 05, 2020 11.02 11.40 10.91 11.21 233,696 -0.06(-0.57%)
Mar 04, 2020 10.98 11.29 10.80 11.27 134,191 +0.43(+4.00%)
Mar 03, 2020 10.93 11.06 10.65 10.84 141,730 -0.10(-0.93%)
Mar 02, 2020 10.25 10.95 10.20 10.94 158,398 +0.64(+6.18%)
Feb 28, 2020 10.88 11.09 10.01 10.30 262,617 -0.20(-1.93%)
Feb 27, 2020 10.78 11.00 10.46 10.50 158,511 -0.45(-4.13%)
Feb 26, 2020 10.91 11.00 10.76 10.96 90,834 +0.11(+1.02%)
Feb 25, 2020 11.15 11.18 10.77 10.85 87,504 -0.31(-2.81%)
Feb 24, 2020 11.16 11.30 11.09 11.16 103,111 -0.22(-1.95%)
Feb 21, 2020 11.29 11.51 11.29 11.38 104,657 +0.11(+0.98%)
Feb 20, 2020 11.23 11.34 11.15 11.27 69,404 +0.02(+0.16%)
Feb 19, 2020 11.54 11.54 11.23 11.25 59,028 -0.24(-2.09%)
Feb 18, 2020 11.73 11.81 11.45 11.49 50,197 -0.26(-2.20%)
Feb 14, 2020 11.68 11.75 11.62 11.75 117,441 +0.10(+0.87%)
Feb 13, 2020 11.56 11.65 11.51 11.65 60,174 +0.02(+0.16%)
Feb 12, 2020 11.81 11.81 11.60 11.63 68,865 -0.09(-0.79%)
Feb 11, 2020 11.67 11.77 11.64 11.72 83,082 +0.13(+1.11%)
Feb 10, 2020 11.44 11.61 11.32 11.59 82,713 +0.16(+1.37%)
Feb 07, 2020 11.40 11.48 11.31 11.44 137,267 +0.00(+0.00%)
Feb 06, 2020 11.56 11.57 11.37 11.44 97,669 -0.10(-0.88%)
Feb 05, 2020 11.31 11.58 11.28 11.54 203,314 +0.32(+2.88%)
Feb 04, 2020 11.23 11.32 11.09 11.21 181,882 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.