Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	451.96	457.42	435.77	437.78	691,200	-14.18(-3.14%)
Jan 28, 2021	456.62	459.93	449.70	451.96	686,870	+3.86(+0.86%)
Jan 27, 2021	465.10	473.33	447.37	448.10	707,307	-34.01(-7.05%)
Jan 26, 2021	483.97	488.65	479.82	482.11	419,274	+1.36(+0.28%)
Jan 25, 2021	477.94	481.99	467.06	480.75	440,182	+0.60(+0.12%)
Jan 22, 2021	480.19	497.85	473.85	480.15	710,600	+24.56(+5.39%)
Jan 21, 2021	464.58	465.69	453.11	455.59	577,453	-7.12(-1.54%)
Jan 20, 2021	476.02	477.12	457.51	462.71	620,390	-7.95(-1.69%)
Jan 19, 2021	471.17	474.90	461.23	470.66	533,276	+9.23(+2.00%)
Jan 15, 2021	462.79	466.34	450.94	461.43	558,500	-4.20(-0.90%)
Jan 14, 2021	445.00	474.40	443.35	465.63	720,120	+23.44(+5.30%)
Jan 13, 2021	448.26	449.92	438.07	442.19	559,694	-4.53(-1.01%)
Jan 12, 2021	434.41	448.52	430.12	446.72	541,894	+12.66(+2.92%)
Jan 11, 2021	420.87	434.46	419.80	434.06	302,236	+10.03(+2.37%)
Jan 08, 2021	433.15	433.15	412.23	424.03	560,100	-7.31(-1.69%)
Jan 07, 2021	423.24	437.56	421.51	431.34	656,551	+15.83(+3.81%)
Jan 06, 2021	393.50	418.36	390.43	415.51	599,005	+29.35(+7.60%)
Jan 05, 2021	382.32	388.05	376.40	386.16	635,695	-1.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices