Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		10.02	10.02	10.02	0	+0.49(+5.16%)
Mar 26, 2020	11.27	11.27	9.490	9.529	16,287	-1.55(-14.03%)
Mar 25, 2020	10.51	11.09	10.10	11.08	29,293	+0.12(+1.10%)
Mar 24, 2020	11.28	11.72	10.84	10.96	33,408	-2.01(-15.49%)
Mar 23, 2020	12.18	14.35	12.13	12.97	33,653	+0.40(+3.20%)
Mar 20, 2020	10.97	12.80	10.48	12.57	32,000	+0.87(+7.45%)
Mar 19, 2020	12.36	13.67	11.00	11.70	50,710	-0.95(-7.53%)
Mar 18, 2020	13.62	14.25	11.75	12.65	34,973	+0.43(+3.48%)
Mar 17, 2020	13.95	14.67	11.22	12.22	54,752	-2.34(-16.07%)
Mar 16, 2020	12.64	14.88	12.48	14.56	97,944	+2.72(+23.02%)
Mar 13, 2020	12.67	15.81	11.79	11.84	87,200	-2.93(-19.84%)
Mar 12, 2020	13.64	14.77	13.08	14.77	64,596	+3.08(+26.39%)
Mar 11, 2020	10.83	12.01	10.45	11.69	44,076	+1.41(+13.77%)
Mar 10, 2020	9.820	11.81	9.800	10.27	43,890	-0.58(-5.37%)
Mar 09, 2020	10.56	10.97	9.990	10.86	37,416	+1.80(+19.84%)
Mar 06, 2020	9.370	9.500	9.011	9.058	15,900	+0.33(+3.78%)
Mar 05, 2020	8.850	8.920	8.300	8.728	36,002	+0.37(+4.37%)
Mar 04, 2020	9.090	9.280	8.320	8.363	53,705	-1.26(-13.13%)
Mar 03, 2020	9.070	9.960	8.702	9.627	36,959	+0.64(+7.08%)
Mar 02, 2020	10.24	10.34	8.990	8.990	52,112	-1.48(-14.14%)
Feb 28, 2020	11.49	11.60	10.39	10.47	49,700	-0.01(-0.09%)
Feb 27, 2020	9.590	10.53	9.510	10.48	94,028	+1.08(+11.47%)
Feb 26, 2020	9.490	9.679	9.170	9.401	87,009	-0.35(-3.57%)
Feb 25, 2020	8.890	9.840	8.868	9.750	32,550	+0.66(+7.26%)
Feb 24, 2020	8.970	9.350	8.900	9.089	47,320	+0.64(+7.64%)
Feb 21, 2020	8.440	8.600	8.370	8.445	33,400	+0.03(+0.41%)
Feb 20, 2020	8.390	8.729	8.350	8.410	7,505	+0.08(+0.92%)
Feb 19, 2020	8.390	8.440	8.280	8.333	9,389	-0.21(-2.44%)
Feb 18, 2020	8.610	8.700	8.530	8.541	4,429	-0.04(-0.45%)
Feb 14, 2020	8.540	8.800	8.530	8.580	5,400	-0.09(-1.07%)
Feb 13, 2020	8.530	8.673	8.485	8.673	4,458	+0.20(+2.35%)
Feb 12, 2020	8.510	8.609	8.450	8.474	27,479	-0.06(-0.68%)
Feb 11, 2020	8.460	8.570	8.439	8.532	6,964	+0.03(+0.38%)
Feb 10, 2020	8.820	8.820	8.500	8.500	13,859	-0.27(-3.08%)
Feb 07, 2020	8.660	8.865	8.660	8.770	18,900	+0.15(+1.80%)
Feb 06, 2020	8.570	8.746	8.480	8.615	25,216	-0.13(-1.54%)
Feb 05, 2020	9.250	9.250	8.340	8.750	49,335	-0.73(-7.70%)
Feb 04, 2020	9.770	9.770	9.420	9.480	49,960	-0.71(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

Historical Prices