Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7130 7167 6821 6866 0 -312.56(-4.35%)
Mar 30, 2020 7002 7254 6880 7179 0 +185.72(+2.66%)
Mar 27, 2020 6879 7209 6810 6993 0 -152.73(-2.14%)
Mar 26, 2020 6785 7288 6752 7146 0 +455.69(+6.81%)
Mar 25, 2020 6691 7026 6533 6690 0 +47.03(+0.71%)
Mar 24, 2020 6237 6675 6185 6643 0 +808.49(+13.86%)
Mar 23, 2020 5445 5932 5298 5835 0 +309.67(+5.60%)
Mar 20, 2020 5936 6156 5499 5525 0 -317.93(-5.44%)
Mar 19, 2020 5512 5958 5116 5843 0 +250.32(+4.48%)
Mar 18, 2020 5775 5878 5098 5592 0 -670.19(-10.70%)
Mar 17, 2020 6111 6333 5567 6263 0 +260.40(+4.34%)
Mar 16, 2020 6720 6885 5916 6002 0 -1600.76(-21.05%)
Mar 13, 2020 7402 7610 7009 7603 0 +547.47(+7.76%)
Mar 12, 2020 7220 7602 6881 7056 0 -806.75(-10.26%)
Mar 11, 2020 8009 8120 7768 7862 0 -452.57(-5.44%)
Mar 10, 2020 7965 8321 7730 8315 0 +616.82(+8.01%)
Mar 09, 2020 7866 7970 7588 7698 0 -723.15(-8.59%)
Mar 06, 2020 8372 8489 8185 8421 0 -223.03(-2.58%)
Mar 05, 2020 8749 8852 8585 8644 0 -289.14(-3.24%)
Mar 04, 2020 8657 8946 8600 8933 0 +459.81(+5.43%)
Mar 03, 2020 8565 8781 8380 8474 0 -105.00(-1.22%)
Mar 02, 2020 8229 8583 8143 8579 0 +424.89(+5.21%)
Feb 28, 2020 8125 8256 7929 8154 0 -211.14(-2.52%)
Feb 27, 2020 8588 8743 8357 8365 0 -403.02(-4.60%)
Feb 26, 2020 8991 9071 8715 8768 0 -164.18(-1.84%)
Feb 25, 2020 9293 9317 8907 8932 0 -155.24(-1.71%)
Feb 24, 2020 9037 9213 9012 9087 0 -202.53(-2.18%)
Feb 21, 2020 9330 9367 9229 9290 0 -74.82(-0.80%)
Feb 20, 2020 9217 9371 9159 9365 0 +155.22(+1.69%)
Feb 19, 2020 9248 9282 9185 9209 0 -2.39(-0.03%)
Feb 18, 2020 9264 9325 9181 9212 0 -72.90(-0.79%)
Feb 14, 2020 9236 9294 9200 9285 0 +85.05(+0.92%)
Feb 13, 2020 9148 9244 9127 9200 0 +18.66(+0.20%)
Feb 12, 2020 9171 9204 9075 9181 0 +40.66(+0.44%)
Feb 11, 2020 9077 9166 9063 9140 0 +65.43(+0.72%)
Feb 10, 2020 8957 9087 8936 9075 0 +87.34(+0.97%)
Feb 07, 2020 9035 9060 8952 8988 0 -44.46(-0.49%)
Feb 06, 2020 9030 9077 8994 9032 0 +5.39(+0.06%)
Feb 05, 2020 8966 9037 8920 9027 0 +142.97(+1.61%)
Feb 04, 2020 8846 8941 8836 8884 0 +139.03(+1.59%)
Feb 03, 2020 8708 8841 8675 8745 0 +112.86(+1.31%)
Jan 31, 2020 8832 8844 8622 8632 0 -200.87(-2.27%)
Jan 30, 2020 8807 8860 8776 8833 0 -48.35(-0.54%)
Jan 29, 2020 8926 8973 8862 8881 0 -11.54(-0.13%)
Jan 28, 2020 8814 8942 8784 8893 0 +102.18(+1.16%)
Jan 27, 2020 8677 8848 8676 8790 0 -31.24(-0.35%)
Jan 24, 2020 8937 8970 8767 8822 0 -95.66(-1.07%)
Jan 23, 2020 8846 8958 8801 8917 0 +36.52(+0.41%)
Jan 22, 2020 8892 9002 8856 8881 0 +17.24(+0.19%)
Jan 21, 2020 8828 8899 8795 8863 0 +1.30(+0.01%)
Jan 17, 2020 8749 8885 8725 8862 0 +145.36(+1.67%)
Jan 16, 2020 8651 8735 8615 8717 0 +111.39(+1.29%)
Jan 15, 2020 8549 8629 8530 8605 0 +39.93(+0.47%)
Jan 14, 2020 8572 8657 8543 8566 0 -34.78(-0.40%)
Jan 13, 2020 8630 8646 8575 8600 0 -22.20(-0.26%)
Jan 10, 2020 8651 8677 8588 8622 0 -47.17(-0.54%)
Jan 09, 2020 8590 8697 8567 8670 0 +104.14(+1.22%)
Jan 08, 2020 8456 8623 8440 8566 0 +128.12(+1.52%)
Jan 07, 2020 8481 8515 8384 8437 0 -53.37(-0.63%)
Jan 06, 2020 8361 8493 8351 8491 0 +44.43(+0.53%)
Jan 03, 2020 8379 8472 8355 8446 0 -37.50(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.