Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2126 2136 2084 2118 0 -15.39(-0.72%)
Jul 30, 2020 2120 2142 2078 2134 0 -33.67(-1.55%)
Jul 29, 2020 2111 2172 2096 2167 0 +55.65(+2.64%)
Jul 28, 2020 2132 2154 2101 2112 0 -25.16(-1.18%)
Jul 27, 2020 2169 2186 2118 2137 0 -46.81(-2.14%)
Jul 24, 2020 2178 2226 2155 2184 0 +12.38(+0.57%)
Jul 23, 2020 2135 2192 2128 2171 0 +31.26(+1.46%)
Jul 22, 2020 2138 2158 2110 2140 0 -19.15(-0.89%)
Jul 21, 2020 2086 2168 2080 2159 0 +90.04(+4.35%)
Jul 20, 2020 2081 2099 2053 2069 0 -20.86(-1.00%)
Jul 17, 2020 2121 2142 2078 2090 0 -34.29(-1.61%)
Jul 16, 2020 2096 2160 2081 2124 0 -4.41(-0.21%)
Jul 15, 2020 2084 2141 2063 2129 0 +94.11(+4.63%)
Jul 14, 2020 2078 2091 2007 2035 0 -40.46(-1.95%)
Jul 13, 2020 2078 2110 2033 2075 0 +23.20(+1.13%)
Jul 10, 2020 1967 2055 1966 2052 0 +87.09(+4.43%)
Jul 09, 2020 2030 2046 1950 1965 0 -73.11(-3.59%)
Jul 08, 2020 2036 2065 1999 2038 0 -0.99(-0.05%)
Jul 07, 2020 2075 2085 2033 2039 0 -58.99(-2.81%)
Jul 06, 2020 2119 2156 2076 2098 0 +22.92(+1.10%)
Jul 02, 2020 2120 2152 2061 2075 0 -0.10(-0.00%)
Jul 01, 2020 2143 2156 2066 2075 0 -72.25(-3.36%)
Jun 30, 2020 2085 2164 2076 2147 0 +52.46(+2.50%)
Jun 29, 2020 2068 2112 2044 2095 0 +58.55(+2.88%)
Jun 26, 2020 2090 2104 2019 2036 0 -92.85(-4.36%)
Jun 25, 2020 2052 2135 2042 2129 0 +61.38(+2.97%)
Jun 24, 2020 2144 2152 2060 2068 0 -101.72(-4.69%)
Jun 23, 2020 2222 2234 2162 2170 0 -16.24(-0.74%)
Jun 22, 2020 2180 2213 2152 2186 0 -13.84(-0.63%)
Jun 19, 2020 2240 2245 2145 2200 0 -8.32(-0.38%)
Jun 18, 2020 2161 2238 2156 2208 0 +10.26(+0.47%)
Jun 17, 2020 2271 2281 2193 2198 0 -62.22(-2.75%)
Jun 16, 2020 2286 2308 2200 2260 0 +70.43(+3.22%)
Jun 15, 2020 2085 2213 2061 2189 0 +33.20(+1.54%)
Jun 12, 2020 2198 2206 2087 2156 0 +51.27(+2.44%)
Jun 11, 2020 2163 2202 2096 2105 0 -180.47(-7.90%)
Jun 10, 2020 2392 2409 2279 2285 0 -138.68(-5.72%)
Jun 09, 2020 2409 2459 2370 2424 0 -46.79(-1.89%)
Jun 08, 2020 2457 2507 2417 2471 0 +62.82(+2.61%)
Jun 05, 2020 2426 2477 2361 2408 0 +117.63(+5.14%)
Jun 04, 2020 2235 2299 2208 2291 0 +46.51(+2.07%)
Jun 03, 2020 2191 2272 2171 2244 0 +103.69(+4.84%)
Jun 02, 2020 2179 2198 2123 2140 0 -11.26(-0.52%)
Jun 01, 2020 2154 2192 2124 2152 0 +4.56(+0.21%)
May 29, 2020 2155 2184 2113 2147 0 -36.74(-1.68%)
May 28, 2020 2271 2276 2167 2184 0 -68.08(-3.02%)
May 27, 2020 2225 2275 2173 2252 0 +108.99(+5.09%)
May 26, 2020 2082 2169 2054 2143 0 +139.73(+6.98%)
May 22, 2020 2024 2040 1978 2003 0 -16.38(-0.81%)
May 21, 2020 2027 2066 2008 2019 0 -22.51(-1.10%)
May 20, 2020 1992 2057 1981 2042 0 +97.97(+5.04%)
May 19, 2020 1999 2019 1940 1944 0 -74.19(-3.68%)
May 18, 2020 1947 2029 1931 2018 0 +155.37(+8.34%)
May 15, 2020 1848 1883 1827 1863 0 -6.47(-0.35%)
May 14, 2020 1777 1887 1734 1869 0 +49.24(+2.71%)
May 13, 2020 1884 1894 1791 1820 0 -81.75(-4.30%)
May 12, 2020 1999 2015 1896 1902 0 -88.31(-4.44%)
May 11, 2020 2029 2042 1971 1990 0 -70.84(-3.44%)
May 08, 2020 2035 2080 2007 2061 0 +74.11(+3.73%)
May 07, 2020 1998 2054 1974 1987 0 +8.99(+0.45%)
May 06, 2020 2027 2043 1960 1978 0 -29.48(-1.47%)
May 05, 2020 2087 2110 1999 2007 0 -36.57(-1.79%)
May 04, 2020 2027 2056 1992 2044 0 -19.98(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.