Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2773 2795 2698 2718 0 -40.52(-1.47%)
Nov 27, 2020 2721 2765 2690 2759 0 +41.42(+1.52%)
Nov 25, 2020 2739 2768 2696 2717 0 -34.46(-1.25%)
Nov 24, 2020 2722 2793 2697 2752 0 +30.03(+1.10%)
Nov 23, 2020 2743 2762 2662 2722 0 -7.47(-0.27%)
Nov 20, 2020 2800 2808 2723 2729 0 -64.63(-2.31%)
Nov 19, 2020 2762 2811 2743 2794 0 +25.40(+0.92%)
Nov 18, 2020 2825 2843 2762 2768 0 -56.62(-2.00%)
Nov 17, 2020 2768 2854 2722 2825 0 +59.58(+2.15%)
Nov 16, 2020 2831 2840 2733 2765 0 -35.62(-1.27%)
Nov 13, 2020 2799 2833 2778 2801 0 +18.06(+0.65%)
Nov 12, 2020 2811 2878 2753 2783 0 -23.84(-0.85%)
Nov 11, 2020 2749 2846 2732 2807 0 +64.65(+2.36%)
Nov 10, 2020 2778 2799 2690 2742 0 -37.12(-1.34%)
Nov 09, 2020 2924 2982 2762 2779 0 -35.81(-1.27%)
Nov 06, 2020 2831 3023 2783 2815 0 +80.06(+2.93%)
Nov 05, 2020 2765 2825 2709 2735 0 +9.59(+0.35%)
Nov 04, 2020 2607 2787 2591 2725 0 +130.39(+5.02%)
Nov 03, 2020 2644 2694 2553 2595 0 -30.34(-1.16%)
Nov 02, 2020 2641 2653 2545 2625 0 +23.58(+0.91%)
Oct 30, 2020 2634 2665 2567 2602 0 -61.44(-2.31%)
Oct 29, 2020 2626 2681 2543 2663 0 +37.06(+1.41%)
Oct 28, 2020 2630 2707 2584 2626 0 -64.81(-2.41%)
Oct 27, 2020 2680 2749 2653 2691 0 -35.53(-1.30%)
Oct 26, 2020 2782 2821 2691 2727 0 -98.74(-3.49%)
Oct 23, 2020 2795 2835 2727 2825 0 +45.42(+1.63%)
Oct 22, 2020 2715 2822 2698 2780 0 +59.89(+2.20%)
Oct 21, 2020 2792 2810 2703 2720 0 -78.66(-2.81%)
Oct 20, 2020 2776 2838 2739 2799 0 +40.08(+1.45%)
Oct 19, 2020 2830 2855 2731 2759 0 -63.13(-2.24%)
Oct 16, 2020 2893 2925 2814 2822 0 -75.97(-2.62%)
Oct 15, 2020 2829 2941 2813 2898 0 +36.64(+1.28%)
Oct 14, 2020 2823 2949 2785 2861 0 +44.27(+1.57%)
Oct 13, 2020 2851 2885 2784 2817 0 -56.65(-1.97%)
Oct 12, 2020 2937 2960 2845 2873 0 -54.99(-1.88%)
Oct 09, 2020 2993 3012 2921 2928 0 -39.09(-1.32%)
Oct 08, 2020 2927 2980 2921 2968 0 +48.72(+1.67%)
Oct 07, 2020 2848 2942 2813 2919 0 +88.54(+3.13%)
Oct 06, 2020 2840 2904 2811 2830 0 -29.81(-1.04%)
Oct 05, 2020 2758 2864 2749 2860 0 +136.46(+5.01%)
Oct 02, 2020 2718 2776 2685 2724 0 -53.36(-1.92%)
Oct 01, 2020 2781 2806 2731 2777 0 -6.85(-0.25%)
Sep 30, 2020 2803 2840 2745 2784 0 -19.40(-0.69%)
Sep 29, 2020 2796 2864 2763 2803 0 +2.18(+0.08%)
Sep 28, 2020 2891 2909 2770 2801 0 -77.73(-2.70%)
Sep 25, 2020 2896 2945 2831 2879 0 -26.58(-0.91%)
Sep 24, 2020 3012 3019 2861 2905 0 -122.25(-4.04%)
Sep 23, 2020 3148 3188 3019 3028 0 -134.72(-4.26%)
Sep 22, 2020 3087 3191 3042 3162 0 +86.70(+2.82%)
Sep 21, 2020 3100 3130 2994 3076 0 -75.30(-2.39%)
Sep 18, 2020 3189 3204 3106 3151 0 -20.13(-0.63%)
Sep 17, 2020 3128 3204 3081 3171 0 -2.65(-0.08%)
Sep 16, 2020 3127 3224 3119 3174 0 +49.00(+1.57%)
Sep 15, 2020 3128 3191 3097 3125 0 +20.96(+0.68%)
Sep 14, 2020 2997 3128 2986 3104 0 +136.39(+4.60%)
Sep 11, 2020 2989 3028 2929 2967 0 +5.26(+0.18%)
Sep 10, 2020 2990 3072 2956 2962 0 -14.46(-0.49%)
Sep 09, 2020 2933 3009 2912 2977 0 +65.93(+2.27%)
Sep 08, 2020 2932 2984 2885 2911 0 -66.18(-2.22%)
Sep 04, 2020 3017 3046 2859 2977 0 -32.53(-1.08%)
Sep 03, 2020 3031 3098 2966 3009 0 -44.84(-1.47%)
Sep 02, 2020 3063 3095 3028 3054 0 -2.94(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.