Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6202 6295 6179 6236 0 +47.01(+0.76%)
Aug 28, 2020 6141 6201 6075 6189 0 +48.67(+0.79%)
Aug 27, 2020 6074 6204 5961 6141 0 -62.84(-1.01%)
Aug 26, 2020 6158 6241 6133 6203 0 +38.42(+0.62%)
Aug 25, 2020 6140 6195 6105 6165 0 +37.53(+0.61%)
Aug 24, 2020 6224 6270 6077 6127 0 -72.97(-1.18%)
Aug 21, 2020 6150 6227 6105 6200 0 +54.06(+0.88%)
Aug 20, 2020 6136 6179 6101 6146 0 -16.61(-0.27%)
Aug 19, 2020 6136 6221 6085 6163 0 +27.96(+0.46%)
Aug 18, 2020 6138 6182 6100 6135 0 +6.18(+0.10%)
Aug 17, 2020 6129 6183 6096 6129 0 +29.74(+0.49%)
Aug 14, 2020 6122 6156 6052 6099 0 -49.91(-0.81%)
Aug 13, 2020 6088 6173 6070 6149 0 +20.84(+0.34%)
Aug 12, 2020 6050 6165 6011 6128 0 +109.61(+1.82%)
Aug 11, 2020 6056 6087 5957 6019 0 -35.23(-0.58%)
Aug 10, 2020 6106 6135 6025 6054 0 -50.77(-0.83%)
Aug 07, 2020 6080 6138 6040 6105 0 +1.65(+0.03%)
Aug 06, 2020 6152 6189 6006 6103 0 -48.29(-0.79%)
Aug 05, 2020 6128 6194 6094 6151 0 +49.94(+0.82%)
Aug 04, 2020 6139 6165 6040 6101 0 -50.82(-0.83%)
Aug 03, 2020 6122 6211 6093 6152 0 +79.84(+1.31%)
Jul 31, 2020 6020 6101 5953 6072 0 +47.29(+0.78%)
Jul 30, 2020 5970 6061 5929 6025 0 -4.21(-0.07%)
Jul 29, 2020 6014 6097 5975 6029 0 +48.18(+0.81%)
Jul 28, 2020 6055 6106 5963 5981 0 -95.43(-1.57%)
Jul 27, 2020 5938 6110 5929 6076 0 +132.29(+2.23%)
Jul 24, 2020 5960 5998 5861 5944 0 -86.36(-1.43%)
Jul 23, 2020 6075 6142 5992 6031 0 +16.62(+0.28%)
Jul 22, 2020 5996 6124 5955 6014 0 +77.17(+1.30%)
Jul 21, 2020 5971 6029 5911 5937 0 -4.45(-0.07%)
Jul 20, 2020 5889 5989 5869 5941 0 +76.47(+1.30%)
Jul 17, 2020 5835 5912 5794 5865 0 +53.10(+0.91%)
Jul 16, 2020 5827 5852 5749 5812 0 -11.59(-0.20%)
Jul 15, 2020 5776 5879 5716 5823 0 +145.91(+2.57%)
Jul 14, 2020 5543 5690 5498 5677 0 +129.74(+2.34%)
Jul 13, 2020 5625 5706 5530 5548 0 -39.31(-0.70%)
Jul 10, 2020 5650 5683 5550 5587 0 -51.34(-0.91%)
Jul 09, 2020 5606 5690 5557 5638 0 +26.51(+0.47%)
Jul 08, 2020 5600 5711 5556 5612 0 +52.95(+0.95%)
Jul 07, 2020 5570 5652 5536 5559 0 -38.35(-0.69%)
Jul 06, 2020 5501 5664 5478 5597 0 +162.78(+3.00%)
Jul 02, 2020 5409 5502 5387 5434 0 +72.96(+1.36%)
Jul 01, 2020 5408 5427 5312 5361 0 -34.61(-0.64%)
Jun 30, 2020 5249 5426 5236 5396 0 +138.63(+2.64%)
Jun 29, 2020 5265 5295 5204 5257 0 +35.98(+0.69%)
Jun 26, 2020 5277 5317 5178 5221 0 -51.96(-0.99%)
Jun 25, 2020 5209 5281 5127 5273 0 +54.28(+1.04%)
Jun 24, 2020 5344 5353 5184 5219 0 -146.93(-2.74%)
Jun 23, 2020 5363 5407 5321 5366 0 +47.23(+0.89%)
Jun 22, 2020 5322 5356 5250 5319 0 -12.70(-0.24%)
Jun 19, 2020 5374 5395 5265 5331 0 +43.94(+0.83%)
Jun 18, 2020 5275 5362 5241 5287 0 -14.95(-0.28%)
Jun 17, 2020 5324 5364 5264 5302 0 +11.40(+0.22%)
Jun 16, 2020 5329 5355 5213 5291 0 +80.57(+1.55%)
Jun 15, 2020 5066 5239 5048 5210 0 +42.89(+0.83%)
Jun 12, 2020 5222 5264 5039 5168 0 +59.20(+1.16%)
Jun 11, 2020 5333 5348 5095 5108 0 -291.71(-5.40%)
Jun 10, 2020 5395 5456 5333 5400 0 +30.64(+0.57%)
Jun 09, 2020 5433 5467 5341 5369 0 -79.82(-1.46%)
Jun 08, 2020 5441 5507 5393 5449 0 -36.41(-0.66%)
Jun 05, 2020 5442 5547 5376 5486 0 +85.99(+1.59%)
Jun 04, 2020 5350 5438 5327 5400 0 +7.22(+0.13%)
Jun 03, 2020 5418 5467 5341 5392 0 +3.58(+0.07%)
Jun 02, 2020 5371 5410 5316 5389 0 +30.56(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.