Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2252 2264 2217 2232 0 -21.91(-0.97%)
Aug 28, 2020 2250 2263 2221 2254 0 +22.53(+1.01%)
Aug 27, 2020 2193 2248 2191 2232 0 +49.73(+2.28%)
Aug 26, 2020 2210 2229 2177 2182 0 -33.95(-1.53%)
Aug 25, 2020 2260 2261 2192 2216 0 -17.54(-0.79%)
Aug 24, 2020 2177 2239 2150 2233 0 +72.93(+3.38%)
Aug 21, 2020 2154 2191 2141 2161 0 -11.87(-0.55%)
Aug 20, 2020 2158 2194 2153 2172 0 -11.86(-0.54%)
Aug 19, 2020 2194 2221 2172 2184 0 -7.60(-0.35%)
Aug 18, 2020 2205 2223 2164 2192 0 -12.32(-0.56%)
Aug 17, 2020 2201 2220 2172 2204 0 +1.04(+0.05%)
Aug 14, 2020 2181 2235 2169 2203 0 +2.09(+0.09%)
Aug 13, 2020 2229 2252 2183 2201 0 -51.79(-2.30%)
Aug 12, 2020 2337 2352 2229 2253 0 -43.65(-1.90%)
Aug 11, 2020 2342 2397 2290 2296 0 +0.98(+0.04%)
Aug 10, 2020 2220 2326 2197 2296 0 +57.14(+2.55%)
Aug 07, 2020 2163 2242 2137 2238 0 +64.28(+2.96%)
Aug 06, 2020 2174 2216 2162 2174 0 -12.27(-0.56%)
Aug 05, 2020 2182 2206 2155 2186 0 +32.71(+1.52%)
Aug 04, 2020 2163 2183 2139 2154 0 -15.07(-0.69%)
Aug 03, 2020 2153 2204 2138 2169 0 +20.75(+0.97%)
Jul 31, 2020 2148 2176 2115 2148 0 -7.20(-0.33%)
Jul 30, 2020 2106 2178 2084 2155 0 -2.88(-0.13%)
Jul 29, 2020 2102 2166 2086 2158 0 +60.19(+2.87%)
Jul 28, 2020 2067 2134 2053 2098 0 +22.01(+1.06%)
Jul 27, 2020 2093 2118 2037 2076 0 -16.17(-0.77%)
Jul 24, 2020 2104 2127 2064 2092 0 -9.05(-0.43%)
Jul 23, 2020 2119 2158 2078 2101 0 -22.72(-1.07%)
Jul 22, 2020 2059 2141 2052 2124 0 +39.17(+1.88%)
Jul 21, 2020 2057 2103 2043 2085 0 +46.35(+2.27%)
Jul 20, 2020 2046 2065 2023 2038 0 -27.47(-1.33%)
Jul 17, 2020 2104 2125 2050 2066 0 -39.76(-1.89%)
Jul 16, 2020 2094 2150 2062 2105 0 -12.13(-0.57%)
Jul 15, 2020 2081 2136 2054 2118 0 +101.78(+5.05%)
Jul 14, 2020 2000 2035 1966 2016 0 +14.28(+0.71%)
Jul 13, 2020 2018 2050 1967 2002 0 +3.36(+0.17%)
Jul 10, 2020 1925 2007 1921 1998 0 +77.73(+4.05%)
Jul 09, 2020 1987 1997 1889 1920 0 -78.00(-3.90%)
Jul 08, 2020 1967 2023 1946 1998 0 +29.36(+1.49%)
Jul 07, 2020 2052 2060 1965 1969 0 -104.45(-5.04%)
Jul 06, 2020 2119 2147 2057 2074 0 +10.60(+0.51%)
Jul 02, 2020 2124 2159 2055 2063 0 -2.51(-0.12%)
Jul 01, 2020 2124 2141 2046 2065 0 -53.19(-2.51%)
Jun 30, 2020 2065 2141 2055 2119 0 +33.83(+1.62%)
Jun 29, 2020 2041 2111 2020 2085 0 +72.73(+3.61%)
Jun 26, 2020 2049 2060 1981 2012 0 -73.80(-3.54%)
Jun 25, 2020 2018 2094 1987 2086 0 +48.53(+2.38%)
Jun 24, 2020 2113 2117 1993 2037 0 -112.44(-5.23%)
Jun 23, 2020 2174 2195 2126 2150 0 +16.58(+0.78%)
Jun 22, 2020 2088 2149 2052 2133 0 +22.91(+1.09%)
Jun 19, 2020 2185 2205 2077 2110 0 -36.59(-1.70%)
Jun 18, 2020 2140 2200 2099 2147 0 -16.81(-0.78%)
Jun 17, 2020 2226 2231 2156 2164 0 -55.09(-2.48%)
Jun 16, 2020 2279 2294 2183 2219 0 +46.63(+2.15%)
Jun 15, 2020 2061 2192 2040 2172 0 +4.45(+0.21%)
Jun 12, 2020 2184 2201 2088 2168 0 +89.32(+4.30%)
Jun 11, 2020 2129 2178 2059 2078 0 -187.83(-8.29%)
Jun 10, 2020 2362 2374 2248 2266 0 -119.03(-4.99%)
Jun 09, 2020 2403 2436 2349 2385 0 -121.78(-4.86%)
Jun 08, 2020 2462 2520 2446 2507 0 +94.70(+3.93%)
Jun 05, 2020 2446 2504 2371 2412 0 +131.97(+5.79%)
Jun 04, 2020 2228 2291 2178 2280 0 +25.98(+1.15%)
Jun 03, 2020 2276 2315 2236 2254 0 +44.37(+2.01%)
Jun 02, 2020 2194 2248 2163 2210 0 +45.54(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.