Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0300 0.0250 0.0300 58,639 +0.00(+20.00%)
May 28, 2020 0.0250 0.0300 0.0250 0.0250 257,038 -0.00(-16.67%)
May 27, 2020 0.0250 0.0300 0.0250 0.0300 341,333 +0.00(+20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 166,000 -0.00(-16.67%)
May 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 21, 2020 0.0300 0.0300 0.0250 0.0250 630,000 -0.00(-16.67%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 169,100 -0.00(-16.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 14, 2020 0.0250 0.0300 0.0250 0.0250 297,000 -0.00(-16.67%)
May 13, 2020 0.0250 0.0300 0.0250 0.0300 161,000 +0.00(+0.00%)
May 12, 2020 0.0250 0.0300 0.0250 0.0300 46,999 +0.00(+20.00%)
May 11, 2020 0.0300 0.0300 0.0200 0.0250 353,900 +0.00(+0.00%)
May 08, 2020 0.0250 0.0300 0.0250 0.0250 591,800 +0.01(+25.00%)
May 07, 2020 0.0250 0.0250 0.0200 0.0200 1,156,283 -0.01(-33.33%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
May 04, 2020 0.0200 0.0300 0.0200 0.0250 2,362,196 +0.01(+25.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 513,156 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0200 69,000 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0200 0.0200 36,000 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 365,656 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 474,500 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0200 0.0200 38,000 -0.01(-20.00%)
Apr 20, 2020 0.0200 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0250 0.0200 0.0250 967,624 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0250 736,999 +0.01(+25.00%)
Apr 15, 2020 0.0200 0.0250 0.0200 0.0200 233,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0250 0.0150 0.0200 1,200,851 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0250 0.0200 0.0200 1,499,891 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0250 869,000 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 688,500 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0350 0.0250 0.0250 2,877,717 +0.01(+25.00%)
Apr 03, 2020 0.0250 0.0250 0.0200 0.0200 51,750 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0200 805,000 -0.01(-20.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0.0250 59,999 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0300 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0250 296,400 -0.00(-16.67%)
Mar 27, 2020 0.0300 0.0300 0.0250 0.0300 1,210,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0300 149,750 +0.00(+20.00%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0250 228,000 -0.00(-16.67%)
Mar 24, 2020 0.0300 0.0300 0.0250 0.0300 162,000 +0.00(+20.00%)
Mar 23, 2020 0.0300 0.0300 0.0250 0.0250 139,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 822,814 -0.00(-16.67%)
Mar 19, 2020 0.0250 0.0300 0.0250 0.0300 588,000 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0300 0.0250 0.0250 1,319,800 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0300 0.0250 0.0250 1,105,000 -0.00(-16.67%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0300 837,121 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0300 0.0200 0.0300 1,687,400 +0.00(+20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 2,104,100 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0250 0.0250 110,100 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 47,307 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0300 179,000 -0.01(-14.29%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 137,000 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0300 0.0350 105,333 +0.01(+16.67%)
Mar 04, 2020 0.0300 0.0350 0.0300 0.0300 504,450 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0250 0.0300 742,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.