Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.31 13.78 13.12 13.76 372,894 +0.37(+2.76%)
Jun 29, 2020 13.11 13.59 12.80 13.39 777,714 +0.49(+3.80%)
Jun 26, 2020 13.29 13.40 12.71 12.90 1,965,300 -0.45(-3.37%)
Jun 25, 2020 12.75 13.47 12.66 13.35 883,068 +0.48(+3.73%)
Jun 24, 2020 12.85 13.19 12.68 12.87 582,293 -0.06(-0.46%)
Jun 23, 2020 13.29 13.36 12.92 12.93 1,011,888 +0.08(+0.62%)
Jun 22, 2020 13.28 13.34 12.66 12.85 876,607 -0.41(-3.09%)
Jun 19, 2020 13.33 13.65 12.91 13.26 960,500 +0.06(+0.45%)
Jun 18, 2020 12.95 13.34 12.79 13.20 224,116 +0.31(+2.40%)
Jun 17, 2020 13.20 13.29 12.87 12.89 308,077 -0.25(-1.90%)
Jun 16, 2020 13.04 13.39 12.69 13.14 359,521 +0.19(+1.47%)
Jun 15, 2020 11.85 12.98 11.64 12.95 418,261 +0.67(+5.46%)
Jun 12, 2020 12.08 12.45 11.60 12.28 441,200 +0.79(+6.88%)
Jun 11, 2020 12.35 12.61 11.38 11.49 825,419 -1.35(-10.51%)
Jun 10, 2020 12.85 13.15 12.76 12.84 742,321 +0.00(+0.00%)
Jun 09, 2020 13.05 13.27 12.82 12.84 514,188 -0.43(-3.24%)
Jun 08, 2020 12.73 13.28 12.50 13.27 519,919 +0.82(+6.59%)
Jun 05, 2020 12.24 12.76 12.05 12.45 636,300 +0.55(+4.62%)
Jun 04, 2020 11.38 12.25 11.34 11.90 702,420 +0.52(+4.57%)
Jun 03, 2020 12.00 12.00 11.27 11.38 519,702 -0.49(-4.13%)
Jun 02, 2020 11.42 12.00 11.16 11.87 558,050 +0.46(+4.03%)
Jun 01, 2020 10.90 11.63 10.81 11.41 563,526 +0.54(+4.97%)
May 29, 2020 11.13 11.19 10.50 10.87 493,000 -0.25(-2.25%)
May 28, 2020 11.53 11.74 11.05 11.12 577,029 -0.35(-3.05%)
May 27, 2020 11.44 11.55 10.69 11.47 488,987 +0.28(+2.50%)
May 26, 2020 11.58 11.80 11.18 11.19 509,293 +0.07(+0.63%)
May 22, 2020 11.04 11.15 10.72 11.12 301,900 +0.14(+1.28%)
May 21, 2020 11.33 11.41 10.71 10.98 421,778 -0.39(-3.43%)
May 20, 2020 11.19 11.46 11.10 11.37 401,705 +0.38(+3.46%)
May 19, 2020 11.24 11.42 10.96 10.99 386,515 -0.25(-2.22%)
May 18, 2020 11.09 11.52 10.99 11.24 497,774 +0.69(+6.54%)
May 15, 2020 10.30 10.60 10.02 10.55 287,600 +0.35(+3.43%)
May 14, 2020 10.18 10.34 10.00 10.20 451,972 -0.22(-2.11%)
May 13, 2020 10.56 10.83 10.01 10.42 538,045 -0.07(-0.67%)
May 12, 2020 10.80 11.18 10.49 10.49 789,857 -0.10(-0.94%)
May 11, 2020 9.910 10.67 9.840 10.59 564,197 +0.68(+6.86%)
May 08, 2020 9.350 10.15 9.210 9.910 525,400 +0.78(+8.54%)
May 07, 2020 9.530 9.530 8.770 9.130 653,369 -0.54(-5.58%)
May 06, 2020 9.550 9.990 9.500 9.670 506,363 +0.22(+2.33%)
May 05, 2020 9.270 9.555 9.120 9.450 423,166 +0.39(+4.30%)
May 04, 2020 8.540 9.180 8.340 9.060 459,710 +0.42(+4.86%)
May 01, 2020 8.750 9.080 8.280 8.640 572,700 -0.30(-3.36%)
Apr 30, 2020 9.370 9.425 8.870 8.940 478,893 -0.56(-5.89%)
Apr 29, 2020 9.630 9.630 9.290 9.500 511,019 +0.24(+2.59%)
Apr 28, 2020 9.790 9.790 9.230 9.260 484,882 -0.25(-2.63%)
Apr 27, 2020 9.250 9.650 9.180 9.510 501,019 +0.38(+4.16%)
Apr 24, 2020 8.830 9.220 8.740 9.130 417,700 +0.39(+4.46%)
Apr 23, 2020 8.580 9.030 8.580 8.740 553,004 +0.20(+2.34%)
Apr 22, 2020 8.860 9.052 8.520 8.540 1,101,453 -0.02(-0.23%)
Apr 21, 2020 8.650 9.000 8.470 8.560 734,819 -0.35(-3.93%)
Apr 20, 2020 8.730 9.450 8.600 8.910 666,058 +0.15(+1.71%)
Apr 17, 2020 8.310 8.780 8.190 8.760 679,600 +0.73(+9.09%)
Apr 16, 2020 8.080 8.220 7.690 8.030 514,996 +0.00(+0.00%)
Apr 15, 2020 8.200 8.260 7.840 8.030 545,735 -0.48(-5.64%)
Apr 14, 2020 8.560 8.780 8.350 8.510 590,363 +0.15(+1.79%)
Apr 13, 2020 8.560 8.600 8.100 8.360 506,911 -0.20(-2.34%)
Apr 09, 2020 8.420 8.800 8.370 8.560 569,100 +0.23(+2.76%)
Apr 08, 2020 8.330 8.450 7.860 8.330 890,549 +0.18(+2.21%)
Apr 07, 2020 8.380 8.650 7.910 8.150 960,741 +0.02(+0.25%)
Apr 06, 2020 7.540 8.150 7.450 8.130 536,439 +1.02(+14.35%)
Apr 03, 2020 8.040 8.040 7.070 7.110 589,600 -0.95(-11.79%)
Apr 02, 2020 7.780 8.080 7.500 8.060 668,382 +0.31(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.