Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2020		17.60	17.60	17.60	0	+0.04(+0.23%)
Aug 13, 2020		17.56	17.56	17.56	0	+0.00(+0.00%)
Aug 12, 2020	17.56	17.56	17.56	17.56	100	+4.97(+39.48%)
Jul 29, 2020		12.59	12.59	12.59	0	+0.00(+0.00%)
Jul 24, 2020		12.59	12.59	12.59	0	+0.00(+0.00%)
Jul 22, 2020		12.59	12.59	12.59	0	+0.00(+0.00%)
Jul 16, 2020		12.59	12.59	12.59	0	+0.00(+0.00%)
Jun 11, 2020		12.59	12.59	12.59	0	+0.00(+0.00%)
Jun 10, 2020		12.59	12.59	12.59	84	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices