Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		13.77	13.77	13.77	74	+0.00(+0.00%)
Mar 25, 2020		13.77	13.77	13.77	0	+2.17(+18.71%)
Mar 19, 2020		11.60	11.60	11.60	0	-0.63(-5.15%)
Mar 18, 2020		12.23	12.23	12.23	119	+0.00(+0.00%)
Mar 16, 2020		12.23	12.23	12.23	0	+0.00(+0.00%)
Mar 12, 2020		12.23	12.23	12.23	0	+0.00(+0.00%)
Mar 10, 2020		12.23	12.23	12.23	0	+0.00(+0.00%)
Mar 09, 2020	12.78	12.78	12.23	12.23	200	-3.50(-22.25%)
Mar 06, 2020	15.93	15.93	15.73	15.73	2,200	+0.50(+3.28%)
Feb 28, 2020		15.23	15.23	15.23	0	-1.36(-8.20%)
Feb 27, 2020		16.59	16.59	16.59	58	+0.00(+0.00%)
Feb 26, 2020	16.59	16.59	16.59	16.59	100	-0.05(-0.30%)
Feb 25, 2020	16.64	16.64	16.64	16.64	134	-1.01(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices