Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0021 0.0021 0.0021 6,170,519 +0.00(+5.00%)
Dec 30, 2020 0.0021 0.0023 0.0020 0.0020 6,170,519 -0.00(-9.09%)
Dec 29, 2020 0.0022 0.0023 0.0021 0.0022 6,101,016 +0.00(+0.00%)
Dec 28, 2020 0.0022 0.0024 0.0020 0.0022 25,646,668 +0.00(+0.00%)
Dec 24, 2020 0.0022 0.0023 0.0020 0.0022 13,614,900 +0.00(+0.00%)
Dec 23, 2020 0.0027 0.0027 0.0022 0.0022 10,136,060 -0.00(-8.33%)
Dec 22, 2020 0.0027 0.0027 0.0024 0.0024 5,080,135 -0.00(-11.11%)
Dec 21, 2020 0.0026 0.0029 0.0025 0.0027 7,188,197 +0.00(+3.85%)
Dec 18, 2020 0.0024 0.0030 0.0024 0.0026 5,345,900 +0.00(+8.33%)
Dec 17, 2020 0.0028 0.0028 0.0022 0.0024 9,173,818 -0.00(-7.69%)
Dec 16, 2020 0.0030 0.0030 0.0025 0.0026 4,405,561 -0.00(-13.33%)
Dec 15, 2020 0.0030 0.0030 0.0028 0.0030 18,282,788 +0.00(+7.14%)
Dec 14, 2020 0.0025 0.0032 0.0023 0.0028 28,714,068 +0.00(+16.67%)
Dec 11, 2020 0.0021 0.0024 0.0021 0.0024 6,476,500 +0.00(+14.29%)
Dec 10, 2020 0.0023 0.0023 0.0021 0.0021 2,961,461 -0.00(-8.70%)
Dec 09, 2020 0.0025 0.0025 0.0021 0.0023 7,595,472 -0.00(-4.17%)
Dec 08, 2020 0.0022 0.0025 0.0021 0.0024 6,885,080 +0.00(+9.09%)
Dec 07, 2020 0.0023 0.0023 0.0021 0.0022 11,279,384 -0.00(-4.35%)
Dec 04, 2020 0.0021 0.0023 0.0020 0.0023 28,126,600 +0.00(+9.52%)
Dec 03, 2020 0.0025 0.0031 0.0021 0.0021 46,077,856 -0.00(-8.70%)
Dec 02, 2020 0.0021 0.0023 0.0021 0.0023 3,715,330 +0.00(+9.52%)
Dec 01, 2020 0.0023 0.0024 0.0021 0.0021 4,395,606 -0.00(-8.70%)
Nov 30, 2020 0.0023 0.0023 0.0020 0.0023 4,359,155 +0.00(+0.00%)
Nov 27, 2020 0.0023 0.0023 0.0020 0.0023 2,720,600 +0.00(+0.00%)
Nov 25, 2020 0.0021 0.0024 0.0020 0.0023 5,114,200 +0.00(+9.52%)
Nov 24, 2020 0.0023 0.0023 0.0020 0.0021 2,320,257 -0.00(-8.70%)
Nov 23, 2020 0.0024 0.0024 0.0020 0.0023 9,584,785 +0.00(+9.52%)
Nov 20, 2020 0.0017 0.0026 0.0017 0.0021 35,147,600 +0.00(+31.25%)
Nov 19, 2020 0.0016 0.0018 0.0016 0.0016 2,979,210 -0.00(-11.11%)
Nov 18, 2020 0.0017 0.0018 0.0017 0.0018 2,898,174 +0.00(+0.00%)
Nov 17, 2020 0.0019 0.0019 0.0017 0.0018 4,053,203 -0.00(-5.26%)
Nov 16, 2020 0.0019 0.0019 0.0017 0.0019 968,042 +0.00(+5.56%)
Nov 13, 2020 0.0020 0.0020 0.0017 0.0018 2,292,300 -0.00(-5.26%)
Nov 12, 2020 0.0020 0.0020 0.0018 0.0019 2,998,742 +0.00(+0.00%)
Nov 11, 2020 0.0020 0.0020 0.0018 0.0019 6,617,045 +0.00(+5.56%)
Nov 10, 2020 0.0019 0.0020 0.0017 0.0018 4,107,867 +0.00(+5.88%)
Nov 09, 2020 0.0020 0.0023 0.0017 0.0017 9,908,798 -0.00(-15.00%)
Nov 06, 2020 0.0019 0.0022 0.0019 0.0020 1,680,400 +0.00(+0.00%)
Nov 05, 2020 0.0020 0.0023 0.0019 0.0020 1,175,333 -0.00(-4.76%)
Nov 04, 2020 0.0020 0.0023 0.0018 0.0021 2,846,726 +0.00(+5.00%)
Nov 03, 2020 0.0020 0.0020 0.0018 0.0020 1,443,207 +0.00(+11.11%)
Nov 02, 2020 0.0021 0.0022 0.0018 0.0018 12,388,774 -0.00(-5.26%)
Oct 30, 2020 0.0020 0.0021 0.0019 0.0019 1,014,100 +0.00(+0.00%)
Oct 29, 2020 0.0018 0.0020 0.0018 0.0019 2,655,310 +0.00(+0.00%)
Oct 28, 2020 0.0020 0.0021 0.0019 0.0019 2,769,089 +0.00(+0.00%)
Oct 27, 2020 0.0023 0.0023 0.0018 0.0019 419,365 -0.00(-5.00%)
Oct 26, 2020 0.0017 0.0023 0.0017 0.0020 12,322,470 -0.00(-4.76%)
Oct 23, 2020 0.0018 0.0021 0.0018 0.0021 5,822,300 +0.00(+16.67%)
Oct 22, 2020 0.0016 0.0018 0.0016 0.0018 5,529,799 +0.00(+12.50%)
Oct 21, 2020 0.0018 0.0020 0.0016 0.0016 11,553,362 -0.00(-11.11%)
Oct 20, 2020 0.0019 0.0020 0.0017 0.0018 8,782,462 -0.00(-10.00%)
Oct 19, 2020 0.0023 0.0023 0.0019 0.0020 12,849,557 -0.00(-4.76%)
Oct 16, 2020 0.0023 0.0023 0.0020 0.0021 11,045,000 -0.00(-8.70%)
Oct 15, 2020 0.0025 0.0026 0.0022 0.0023 40,790,252 -0.00(-4.17%)
Oct 14, 2020 0.0025 0.0025 0.0023 0.0024 2,186,492 +0.00(+0.00%)
Oct 13, 2020 0.0025 0.0025 0.0023 0.0024 2,630,243 -0.00(-4.00%)
Oct 12, 2020 0.0022 0.0027 0.0021 0.0025 13,683,012 +0.00(+8.70%)
Oct 09, 2020 0.0025 0.0025 0.0022 0.0023 6,148,200 -0.00(-8.00%)
Oct 08, 2020 0.0025 0.0025 0.0023 0.0025 2,341,820 +0.00(+0.00%)
Oct 07, 2020 0.0022 0.0027 0.0022 0.0025 11,609,115 +0.00(+13.64%)
Oct 06, 2020 0.0025 0.0025 0.0022 0.0022 6,509,936 -0.00(-8.33%)
Oct 05, 2020 0.0023 0.0025 0.0023 0.0024 2,114,795 -0.00(-4.00%)
Oct 02, 2020 0.0024 0.0026 0.0023 0.0025 2,623,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.