Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.0161 0.0161 0.0161 0 -0.00(-22.97%)
Aug 24, 2020 0.0150 0.0233 0.0130 0.0209 86,830 +0.00(+12.97%)
Aug 21, 2020 0.0150 0.0190 0.0150 0.0185 8,300 -0.00(-19.57%)
Aug 20, 2020 0.0170 0.0233 0.0170 0.0230 21,840 +0.00(+3.14%)
Aug 19, 2020 0.0190 0.0223 0.0190 0.0223 5,960 +0.00(+11.50%)
Aug 18, 2020 0.0200 0.0200 0.0200 0.0200 569 -0.00(-6.98%)
Aug 17, 2020 0.0250 0.0250 0.0180 0.0215 4,490 -0.00(-14.00%)
Aug 14, 2020 0.0200 0.0250 0.0170 0.0250 82,600 +0.01(+47.06%)
Aug 13, 2020 0.0170 0.0200 0.0170 0.0170 2,100 -0.00(-15.00%)
Aug 12, 2020 0.0229 0.0229 0.0185 0.0200 5,900 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Aug 10, 2020 0.0130 0.0259 0.0130 0.0200 63,100 +0.00(+16.96%)
Aug 07, 2020 0.0215 0.0259 0.0171 0.0171 16,300 -0.00(-22.27%)
Aug 06, 2020 0.0100 0.0239 0.0100 0.0220 86,500 +0.00(+13.40%)
Aug 05, 2020 0.0275 0.0275 0.0115 0.0194 61,900 -0.01(-41.21%)
Aug 04, 2020 0.0230 0.0330 0.0140 0.0330 32,700 +0.01(+43.48%)
Aug 03, 2020 0.0180 0.0290 0.0100 0.0230 528,690 +0.01(+27.78%)
Jul 31, 2020 0.0170 0.0340 0.0170 0.0180 176,500 -0.00(-14.29%)
Jul 30, 2020 0.0210 0.0210 0.0170 0.0210 15,550 +0.00(+12.90%)
Jul 29, 2020 0.0170 0.0210 0.0170 0.0186 104,250 +0.00(+0.54%)
Jul 28, 2020 0.0190 0.0350 0.0171 0.0185 131,545 +0.00(+8.82%)
Jul 27, 2020 0.0180 0.0180 0.0170 0.0170 53,885 -0.00(-5.56%)
Jul 24, 2020 0.0190 0.0190 0.0170 0.0180 21,200 -0.00(-5.26%)
Jul 23, 2020 0.0170 0.0190 0.0170 0.0190 9,322 +0.00(+5.56%)
Jul 22, 2020 0.0171 0.0190 0.0170 0.0180 109,466 +0.00(+5.26%)
Jul 21, 2020 0.0175 0.0175 0.0171 0.0171 3,010 -0.00(-7.57%)
Jul 20, 2020 0.0185 0.0200 0.0185 0.0185 4,135 +0.00(+15.62%)
Jul 17, 2020 0.0170 0.0189 0.0120 0.0160 109,200 -0.00(-14.44%)
Jul 16, 2020 0.0220 0.0220 0.0170 0.0187 51,150 +0.00(+4.47%)
Jul 15, 2020 0.0205 0.0209 0.0110 0.0179 233,096 -0.00(-14.76%)
Jul 14, 2020 0.0200 0.0210 0.0200 0.0210 46,759 +0.00(+5.00%)
Jul 13, 2020 0.0200 0.0212 0.0200 0.0200 47,150 +0.00(+0.00%)
Jul 10, 2020 0.0220 0.0227 0.0200 0.0200 413,600 +0.00(+0.00%)
Jul 09, 2020 0.0226 0.0226 0.0182 0.0200 60,918 -0.00(-11.50%)
Jul 08, 2020 0.0190 0.0250 0.0190 0.0226 93,680 -0.00(-1.74%)
Jul 07, 2020 0.0196 0.0335 0.0180 0.0230 474,862 -0.01(-20.69%)
Jul 06, 2020 0.0210 0.0300 0.0191 0.0290 258,631 +0.00(+13.73%)
Jul 02, 2020 0.0263 0.0295 0.0200 0.0255 438,300 -0.00(-7.61%)
Jul 01, 2020 0.0455 0.0460 0.0175 0.0276 715,775 -0.01(-27.37%)
Jun 30, 2020 0.0400 0.0500 0.0315 0.0380 524,388 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0736 0.0300 0.0380 2,758,885 +0.01(+26.67%)
Jun 26, 2020 0.0070 0.0900 0.0070 0.0300 3,288,100 +0.02(+206.12%)
Jun 25, 2020 0.0084 0.0098 0.0070 0.0098 15,462 +0.00(+40.00%)
Jun 24, 2020 0.0070 0.0100 0.0070 0.0070 21,677 +0.00(+0.00%)
Jun 23, 2020 0.0062 0.0070 0.0062 0.0070 135,132 +0.00(+14.75%)
Jun 22, 2020 0.0090 0.0090 0.0053 0.0061 3,550 -0.00(-1.61%)
Jun 19, 2020 0.0065 0.0065 0.0053 0.0062 20,100 -0.00(-6.06%)
Jun 18, 2020 0.0070 0.0070 0.0066 0.0066 25,000 +0.00(+0.00%)
Jun 17, 2020 0.0065 0.0066 0.0065 0.0066 2,400 -0.00(-2.94%)
Jun 16, 2020 0.0065 0.0073 0.0065 0.0068 2,500 -0.00(-2.86%)
Jun 15, 2020 0.0065 0.0080 0.0065 0.0070 170,600 +0.00(+2.94%)
Jun 12, 2020 0.0064 0.0068 0.0058 0.0068 33,600 +0.00(+9.68%)
Jun 11, 2020 0.0056 0.0062 0.0053 0.0062 5,729 -0.00(-1.59%)
Jun 10, 2020 0.0080 0.0080 0.0055 0.0063 159,372 -0.00(-21.25%)
Jun 09, 2020 0.0080 0.0080 0.0053 0.0080 75,700 +0.00(+0.00%)
Jun 08, 2020 0.0066 0.0082 0.0053 0.0080 159,600 +0.00(+21.21%)
Jun 05, 2020 0.0053 0.0066 0.0053 0.0066 3,300 +0.00(+10.00%)
Jun 04, 2020 0.0066 0.0066 0.0060 0.0060 28,305 -0.00(-9.09%)
Jun 03, 2020 0.0063 0.0066 0.0053 0.0066 2,926 +0.00(+3.12%)
Jun 02, 2020 0.0064 0.0064 0.0064 0.0064 13,000 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.