Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.780 1.840 1.770 1.770 1,517 -0.05(-2.75%)
Jun 29, 2020 1.940 1.940 1.820 1.820 1,268 -0.03(-1.62%)
Jun 26, 2020 1.920 1.920 1.850 1.850 1,400 -0.07(-3.65%)
Jun 25, 2020 1.820 1.930 1.820 1.920 4,128 +0.07(+3.53%)
Jun 24, 2020 1.870 2.090 1.620 1.855 10,437 -0.19(-9.09%)
Jun 23, 2020 1.980 2.090 1.930 2.040 7,851 +0.04(+2.00%)
Jun 22, 2020 1.958 2.000 1.900 2.000 4,543 +0.01(+0.50%)
Jun 19, 2020 2.030 2.040 1.950 1.990 8,100 -0.03(-1.49%)
Jun 18, 2020 2.040 2.040 1.950 2.020 7,844 -0.02(-0.98%)
Jun 17, 2020 2.010 2.300 1.850 2.040 33,952 -0.24(-10.53%)
Jun 16, 2020 2.220 2.400 2.220 2.280 1,214 +0.06(+2.70%)
Jun 15, 2020 2.530 2.530 2.220 2.220 1,122 +0.08(+3.74%)
Jun 12, 2020 2.460 2.663 2.120 2.140 13,800 +0.13(+6.47%)
Jun 11, 2020 2.300 2.460 2.010 2.010 9,321 -0.34(-14.47%)
Jun 10, 2020 2.390 2.450 2.350 2.350 3,769 -0.02(-0.84%)
Jun 09, 2020 2.380 2.390 2.310 2.370 3,010 +0.00(+0.00%)
Jun 08, 2020 2.480 2.480 2.240 2.370 10,874 -0.11(-4.44%)
Jun 05, 2020 2.285 2.680 2.270 2.480 11,200 +0.18(+7.83%)
Jun 04, 2020 2.200 2.300 2.180 2.300 8,531 +0.14(+6.48%)
Jun 03, 2020 2.290 2.400 2.060 2.160 28,322 -0.21(-8.86%)
Jun 02, 2020 2.380 2.470 2.230 2.370 7,576 -0.10(-4.05%)
Jun 01, 2020 2.060 2.470 2.060 2.470 1,772 +0.02(+0.82%)
May 29, 2020 2.200 2.480 2.150 2.450 19,700 +0.25(+11.36%)
May 28, 2020 2.200 2.250 2.180 2.200 11,930 -0.03(-1.46%)
May 27, 2020 2.180 2.240 2.120 2.232 9,370 -0.05(-2.08%)
May 26, 2020 2.420 2.420 2.110 2.280 7,949 -0.07(-2.98%)
May 22, 2020 2.160 2.350 2.160 2.350 13,600 +0.12(+5.38%)
May 21, 2020 2.100 2.230 2.050 2.230 10,795 +0.12(+5.69%)
May 20, 2020 2.100 2.490 2.020 2.110 11,944 -0.03(-1.40%)
May 19, 2020 2.115 2.150 2.010 2.140 6,590 -0.01(-0.47%)
May 18, 2020 2.350 2.350 2.030 2.150 20,039 -0.23(-9.66%)
May 15, 2020 2.480 2.685 2.100 2.380 40,000 -0.10(-4.03%)
May 14, 2020 2.160 2.490 2.160 2.480 7,069 +0.15(+6.44%)
May 13, 2020 2.600 2.600 2.160 2.330 6,749 -0.18(-7.17%)
May 12, 2020 2.690 2.830 2.410 2.510 12,680 -0.36(-12.54%)
May 11, 2020 2.900 2.930 2.050 2.870 14,193 +0.07(+2.50%)
May 08, 2020 2.660 2.950 2.510 2.800 16,300 +0.20(+7.69%)
May 07, 2020 2.500 2.680 2.400 2.600 9,608 +0.02(+0.78%)
May 06, 2020 2.650 2.690 2.257 2.580 12,317 +0.25(+10.73%)
May 05, 2020 2.170 2.430 2.150 2.330 7,505 +0.04(+1.75%)
May 04, 2020 2.230 2.500 2.227 2.290 5,790 -0.37(-13.91%)
May 01, 2020 2.170 2.750 2.170 2.660 12,000 +0.06(+2.31%)
Apr 30, 2020 2.750 2.750 2.330 2.600 2,448 -0.15(-5.45%)
Apr 29, 2020 2.410 2.750 2.400 2.750 4,057 +0.35(+14.58%)
Apr 28, 2020 2.290 2.410 2.200 2.400 2,955 -0.01(-0.41%)
Apr 27, 2020 2.450 2.450 2.290 2.410 6,291 -0.03(-1.23%)
Apr 24, 2020 2.580 2.580 2.440 2.440 700 -0.14(-5.43%)
Apr 23, 2020 2.480 2.585 2.250 2.580 4,415 +0.00(+0.00%)
Apr 22, 2020 2.445 2.730 2.442 2.580 4,977 +0.16(+6.61%)
Apr 21, 2020 2.500 2.500 2.300 2.420 4,000 -0.18(-6.92%)
Apr 20, 2020 2.580 2.600 2.580 2.600 250 +0.00(+0.00%)
Apr 17, 2020 2.600 2.600 2.510 2.600 900 -0.14(-5.11%)
Apr 16, 2020 2.580 2.750 2.580 2.740 2,720 +0.04(+1.48%)
Apr 15, 2020 2.450 2.700 2.450 2.700 1,318 -0.05(-1.82%)
Apr 14, 2020 2.750 2.750 2.500 2.750 2,527 +0.10(+3.77%)
Apr 13, 2020 2.650 2.650 2.650 2.650 204 -0.10(-3.64%)
Apr 09, 2020 2.750 2.750 2.610 2.750 13,200 -0.15(-5.17%)
Apr 08, 2020 2.650 2.900 2.610 2.900 2,610 +0.10(+3.57%)
Apr 07, 2020 2.900 2.900 2.650 2.800 6,678 -0.10(-3.45%)
Apr 06, 2020 2.750 2.900 2.410 2.900 5,231 +0.41(+16.65%)
Apr 03, 2020 2.486 2.486 2.486 2.486 100 -0.20(-7.38%)
Apr 02, 2020 2.663 2.750 2.300 2.684 4,921 -0.07(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.