Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.700 2.950 2.700 2.900 5,534 -0.12(-4.13%)
Mar 30, 2020 3.050 3.050 2.750 3.025 5,305 -0.08(-2.42%)
Mar 27, 2020 2.980 3.100 2.820 3.100 8,300 +0.12(+4.03%)
Mar 26, 2020 2.897 2.980 2.816 2.980 6,621 +2.58(+645.00%)
Feb 26, 2020 0.4000 0.4000 0.4000 0 -0.03(-8.05%)
Feb 25, 2020 0.4790 0.4800 0.4350 0.4350 39,682 -0.01(-2.84%)
Feb 24, 2020 0.4600 0.4900 0.4320 0.4477 35,927 -0.05(-9.56%)
Feb 21, 2020 0.4650 0.4950 0.4350 0.4950 99,200 +0.03(+7.61%)
Feb 20, 2020 0.4400 0.4760 0.4000 0.4600 189,065 +0.01(+2.22%)
Feb 19, 2020 0.4898 0.4899 0.4000 0.4500 129,620 -0.01(-2.17%)
Feb 18, 2020 0.4201 0.5000 0.4201 0.4600 257,136 +0.03(+5.87%)
Feb 14, 2020 0.4600 0.4750 0.4000 0.4345 222,800 -0.04(-7.57%)
Feb 13, 2020 0.4950 0.5000 0.4700 0.4701 103,000 -0.01(-2.06%)
Feb 12, 2020 0.5000 0.5100 0.4700 0.4800 195,752 -0.02(-3.03%)
Feb 11, 2020 0.5200 0.5200 0.4700 0.4950 450,696 -0.01(-1.00%)
Feb 10, 2020 0.5600 0.5600 0.4503 0.5000 805,608 +0.00(+0.00%)
Feb 07, 2020 0.3900 0.5000 0.3900 0.5000 349,700 +0.07(+16.55%)
Feb 06, 2020 0.3975 0.4500 0.3600 0.4290 301,446 +0.05(+12.89%)
Feb 05, 2020 0.3750 0.3900 0.3650 0.3800 77,911 +0.01(+1.33%)
Feb 04, 2020 0.3600 0.3846 0.3600 0.3750 48,800 +0.01(+1.35%)
Feb 03, 2020 0.3800 0.3850 0.3700 0.3700 64,000 -0.01(-1.33%)
Jan 31, 2020 0.3775 0.3950 0.3600 0.3750 139,600 -0.00(-1.29%)
Jan 30, 2020 0.3600 0.3999 0.3500 0.3799 159,032 +0.00(+1.20%)
Jan 29, 2020 0.4000 0.4000 0.3500 0.3754 83,658 +0.00(+1.19%)
Jan 28, 2020 0.3800 0.3810 0.3610 0.3710 12,925 +0.01(+3.06%)
Jan 27, 2020 0.3900 0.4000 0.3600 0.3600 114,673 -0.03(-6.93%)
Jan 24, 2020 0.3610 0.3882 0.3505 0.3868 45,900 +0.01(+1.66%)
Jan 23, 2020 0.3900 0.4000 0.3500 0.3805 116,619 -0.01(-2.44%)
Jan 22, 2020 0.3450 0.4000 0.3300 0.3900 290,628 +0.04(+11.43%)
Jan 21, 2020 0.3800 0.3899 0.3400 0.3500 71,340 -0.03(-7.89%)
Jan 17, 2020 0.3900 0.4000 0.3610 0.3800 71,300 -0.02(-5.00%)
Jan 16, 2020 0.3460 0.4000 0.3460 0.4000 114,776 +0.05(+12.68%)
Jan 15, 2020 0.3411 0.3800 0.3410 0.3550 111,046 +0.02(+5.03%)
Jan 14, 2020 0.3900 0.3900 0.3350 0.3380 28,438 -0.02(-6.11%)
Jan 13, 2020 0.4000 0.4000 0.3300 0.3600 194,612 -0.04(-10.00%)
Jan 10, 2020 0.4100 0.4400 0.3900 0.4000 409,200 +0.01(+2.56%)
Jan 09, 2020 0.4000 0.4150 0.3900 0.3900 241,437 -0.01(-2.50%)
Jan 08, 2020 0.3980 0.4100 0.3910 0.4000 85,022 -0.00(-1.21%)
Jan 07, 2020 0.4199 0.4199 0.3900 0.4049 51,949 +0.02(+4.14%)
Jan 06, 2020 0.3900 0.4100 0.3821 0.3888 23,425 -0.02(-5.15%)
Jan 03, 2020 0.4199 0.4199 0.3820 0.4099 8,300 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.