Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scottish Mortgage Investment Trust Plc (OP: STMZF )

10.88 +0.13 (+1.21%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		7.800	7.800	7.800	0	+0.00(+0.00%)
Apr 16, 2020		7.800	7.800	7.800	0	+0.30(+4.00%)
Apr 13, 2020		7.500	7.500	7.500	0	+0.00(+0.00%)
Apr 07, 2020		7.500	7.500	7.500	0	+0.95(+14.50%)
Mar 13, 2020		6.550	6.550	6.550	0	-0.80(-10.88%)
Mar 09, 2020		7.350	7.350	7.350	0	+0.55(+8.07%)
Feb 28, 2020		6.801	6.801	6.801	0	-1.61(-19.13%)
Feb 20, 2020		8.410	8.410	8.410	0	+0.00(+0.00%)
Feb 18, 2020		8.410	8.410	8.410	0	+0.01(+0.12%)
Feb 14, 2020	8.400	8.400	8.400	8.400	100	+0.10(+1.20%)
Feb 13, 2020	8.300	8.300	8.300	8.300	143	+0.01(+0.12%)
Feb 11, 2020		8.290	8.290	8.290	0	+0.13(+1.59%)
Feb 10, 2020	8.180	8.180	8.160	8.160	774	+0.14(+1.75%)
Feb 07, 2020	8.020	8.020	8.020	8.020	700	+0.42(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scottish Mortgage Investment Trust Plc (OP: STMZF )

Historical Prices