Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5200 0.6000 0.5200 0.6000 20,560 +0.00(+0.00%)
Apr 29, 2020 0.5561 0.6199 0.4425 0.6000 15,939 -0.01(-0.83%)
Apr 28, 2020 0.6070 0.6101 0.6050 0.6050 10,248 -0.02(-2.42%)
Apr 27, 2020 0.5925 0.6200 0.5650 0.6200 3,726 +0.02(+3.33%)
Apr 24, 2020 0.6200 0.6200 0.5700 0.6000 10,300 +0.04(+7.14%)
Apr 23, 2020 0.6237 0.6250 0.5560 0.5600 18,975 -0.06(-10.21%)
Apr 22, 2020 0.6237 0.6250 0.5560 0.6237 4,210 +0.02(+3.09%)
Apr 21, 2020 0.5903 0.6250 0.5903 0.6050 5,695 -0.02(-3.18%)
Apr 20, 2020 0.5800 0.6249 0.5257 0.6249 21,657 -0.02(-2.34%)
Apr 17, 2020 0.6203 0.6399 0.5500 0.6399 33,800 -0.02(-2.31%)
Apr 16, 2020 0.6780 0.6780 0.6200 0.6550 29,673 -0.02(-3.66%)
Apr 15, 2020 0.6255 0.6799 0.6250 0.6799 36,277 +0.05(+8.78%)
Apr 14, 2020 0.6001 0.6500 0.6001 0.6250 25,436 -0.00(-0.21%)
Apr 13, 2020 0.6250 0.6395 0.6001 0.6263 2,534 +0.03(+4.38%)
Apr 09, 2020 0.6050 0.6201 0.5550 0.6000 29,900 -0.00(-0.02%)
Apr 08, 2020 0.5450 0.6250 0.5450 0.6001 29,210 +0.08(+15.40%)
Apr 07, 2020 0.5250 0.5400 0.5200 0.5200 9,900 +0.04(+9.45%)
Apr 06, 2020 0.5550 0.5550 0.4751 0.4751 5,556 -0.04(-8.63%)
Apr 03, 2020 0.5500 0.5500 0.4550 0.5200 15,100 -0.03(-5.45%)
Apr 02, 2020 0.4500 0.6000 0.4500 0.5500 25,161 +0.03(+4.76%)
Apr 01, 2020 0.6500 0.6500 0.5250 0.5250 7,101 -0.16(-22.79%)
Mar 31, 2020 0.5910 0.6800 0.5125 0.6800 92,543 +0.09(+14.77%)
Mar 30, 2020 0.6400 0.6400 0.5801 0.5925 1,990 +0.01(+2.16%)
Mar 27, 2020 0.6310 0.6660 0.5800 0.5800 67,600 -0.05(-8.08%)
Mar 26, 2020 0.6200 0.6800 0.6200 0.6310 79,056 +0.01(+2.19%)
Mar 25, 2020 0.6050 0.6500 0.5900 0.6175 8,755 +0.01(+1.23%)
Mar 24, 2020 0.5398 0.6100 0.5398 0.6100 36,125 +0.07(+13.00%)
Mar 23, 2020 0.4500 0.5398 0.4500 0.5398 4,774 +0.00(+0.00%)
Mar 20, 2020 0.5399 0.5400 0.4500 0.5398 18,300 +0.05(+10.16%)
Mar 19, 2020 0.3500 0.5250 0.3000 0.4900 117,193 +0.25(+104.25%)
Mar 18, 2020 0.4400 0.4400 0.2000 0.2399 132,098 -0.16(-40.02%)
Mar 17, 2020 0.4200 0.4499 0.3200 0.4000 95,029 -0.03(-6.98%)
Mar 16, 2020 0.4600 0.5430 0.4000 0.4300 62,801 -0.08(-15.69%)
Mar 13, 2020 0.5000 0.5500 0.4500 0.5100 22,600 +0.09(+21.40%)
Mar 12, 2020 0.5500 0.5700 0.4201 0.4201 40,735 -0.15(-26.30%)
Mar 11, 2020 0.6088 0.6155 0.5500 0.5700 8,607 +0.00(+0.00%)
Mar 10, 2020 0.5500 0.5800 0.5500 0.5700 3,383 +0.02(+3.64%)
Mar 09, 2020 0.6000 0.6000 0.4700 0.5500 57,143 -0.08(-12.68%)
Mar 06, 2020 0.6300 0.6300 0.5600 0.6299 11,500 -0.02(-3.09%)
Mar 05, 2020 0.6800 0.7100 0.6500 0.6500 13,975 +0.05(+8.33%)
Mar 04, 2020 0.6395 0.6395 0.6000 0.6000 3,373 +0.00(+0.00%)
Mar 03, 2020 0.6196 0.6300 0.6000 0.6000 17,230 -0.01(-2.38%)
Mar 02, 2020 0.5350 0.6650 0.5350 0.6146 18,971 +0.04(+7.82%)
Feb 28, 2020 0.6200 0.6268 0.5600 0.5700 18,900 -0.05(-8.06%)
Feb 27, 2020 0.6300 0.6680 0.6200 0.6200 67,259 -0.01(-1.62%)
Feb 26, 2020 0.6475 0.6475 0.6302 0.6302 7,631 -0.03(-4.52%)
Feb 25, 2020 0.6800 0.6800 0.5662 0.6600 167,351 -0.02(-2.22%)
Feb 24, 2020 0.7000 0.7000 0.6750 0.6750 5,613 -0.03(-3.91%)
Feb 21, 2020 0.6900 0.7220 0.6695 0.7025 69,300 -0.02(-2.43%)
Feb 20, 2020 0.6970 0.7200 0.6700 0.7200 139,918 +0.03(+3.60%)
Feb 19, 2020 0.8650 0.8880 0.6251 0.6950 217,948 -0.18(-20.72%)
Feb 18, 2020 0.8425 0.9500 0.8000 0.8766 60,669 -0.04(-4.72%)
Feb 14, 2020 0.9000 0.9485 0.8800 0.9200 193,600 +0.02(+2.23%)
Feb 13, 2020 1.000 1.000 0.8500 0.8999 453,141 +0.03(+3.32%)
Feb 12, 2020 0.8800 0.9444 0.8210 0.8710 237,457 +0.07(+8.87%)
Feb 11, 2020 0.7274 0.8100 0.7145 0.8000 245,356 +0.11(+15.49%)
Feb 10, 2020 0.6755 0.7000 0.6620 0.6927 16,187 +0.01(+1.87%)
Feb 07, 2020 0.7340 0.7500 0.6710 0.6800 40,900 -0.07(-9.33%)
Feb 06, 2020 0.7000 0.7500 0.6701 0.7500 68,760 +0.01(+1.35%)
Feb 05, 2020 0.7050 0.7450 0.7050 0.7400 50,779 +0.03(+4.08%)
Feb 04, 2020 0.6550 0.7600 0.6550 0.7110 125,752 +0.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.