Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0002 0.0002 0.0002 4,506,694 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0.0002 3,641,000 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 2,244,000 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 868,100 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0002 0.0002 3,331,000 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 65,811 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 20,793,402 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0002 819,000 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 2,022,000 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0002 0.0002 10,303,631 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 6,030,888 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0002 0.0001 0.0002 2,148,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 1,854,500 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 2,817,497 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 4,952,600 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 6,150,300 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0002 2,220,400 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0002 710,000 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 2,957,500 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 1,160,738 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0002 2,718,333 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 6,233,400 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 108,000 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0002 115,990 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0002 2,681,435 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0002 13,601,297 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0002 10,503,001 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 1,715,460 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 1,324,890 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 2,004,260 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 3,767,700 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 45,402,500 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 5,518,099 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0002 9,470,500 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0.0002 1,477,055 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 510,400 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 6,956,500 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 984,377 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 5,426,069 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0002 4,843,554 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 1,855,900 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0002 4,619,080 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0002 0.0002 3,507,000 +0.00(+100.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0001 16,126,722 -0.00(-50.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 0.0002 815,100 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0002 2,048,500 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 14,625,000 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0.0002 2,987,857 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 7,145,734 +0.00(+100.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0001 9,470,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0001 10,170,003 -0.00(-50.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0002 4,031,829 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 1,265,250 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 6,248,732 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0.0002 3,652,500 +0.00(+100.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 2,645,399 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0001 4,806,026 -0.00(-50.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 16,254,350 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0002 0.0002 18,030,550 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0002 87,036,504 +0.00(+100.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 11,947,571 -0.00(-50.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0002 4,610,700 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0.0002 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.