Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		10.14	10.14	10.14	0	+0.00(+0.00%)
Mar 30, 2020	10.14	10.14	10.13	10.14	637,124	+0.00(+0.00%)
Mar 27, 2020	10.13	10.14	10.13	10.14	655,600	+0.01(+0.10%)
Mar 26, 2020	10.11	10.14	10.11	10.13	2,582,197	+0.30(+3.05%)
Mar 25, 2020	9.600	9.860	9.550	9.830	1,137,773	+0.23(+2.40%)
Mar 24, 2020	9.320	9.660	9.270	9.600	1,453,309	+0.54(+5.96%)
Mar 23, 2020	9.000	9.130	8.930	9.060	815,664	+0.13(+1.46%)
Mar 20, 2020	9.050	9.190	8.910	8.930	739,000	-0.08(-0.89%)
Mar 19, 2020	8.300	9.265	8.300	9.010	614,685	+0.63(+7.52%)
Mar 18, 2020	8.140	8.730	7.955	8.380	1,918,961	+0.13(+1.58%)
Mar 17, 2020	9.130	9.130	7.880	8.250	1,055,678	-0.88(-9.64%)
Mar 16, 2020	9.800	9.800	8.950	9.130	736,416	-0.78(-7.87%)
Mar 13, 2020	9.880	10.05	9.750	9.910	955,700	+0.06(+0.61%)
Mar 12, 2020	10.01	10.03	9.750	9.850	1,119,800	-0.20(-1.99%)
Mar 11, 2020	10.03	10.06	10.02	10.05	465,917	+0.01(+0.10%)
Mar 10, 2020	10.03	10.09	10.02	10.04	717,276	+0.01(+0.10%)
Mar 09, 2020	10.08	10.08	9.970	10.03	634,249	-0.07(-0.69%)
Mar 06, 2020	10.11	10.11	10.08	10.10	352,800	-0.02(-0.20%)
Mar 05, 2020	10.12	10.12	10.10	10.12	408,496	+0.00(+0.00%)
Mar 04, 2020	10.12	10.12	10.11	10.12	321,224	+0.00(+0.00%)
Mar 03, 2020	10.12	10.12	10.10	10.12	397,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Omnova Solutions Inc (NY: OMN )

Historical Prices