Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2400 +0.0101 (+4.39%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.230 2.230 2.230 703,457 -0.02(-0.89%)
Dec 30, 2020 2.130 2.330 2.130 2.250 703,457 +0.03(+1.35%)
Dec 29, 2020 2.210 2.380 2.110 2.220 125,291 +0.01(+0.45%)
Dec 28, 2020 2.090 2.250 2.090 2.210 94,296 +0.09(+4.25%)
Dec 24, 2020 2.120 2.140 2.100 2.120 28,900 -0.01(-0.47%)
Dec 23, 2020 2.080 2.130 2.071 2.130 37,310 +0.03(+1.43%)
Dec 22, 2020 2.080 2.140 2.080 2.100 26,519 -0.01(-0.39%)
Dec 21, 2020 2.060 2.150 2.050 2.108 44,612 +0.01(+0.40%)
Dec 18, 2020 2.120 2.180 2.072 2.100 73,600 -0.02(-0.94%)
Dec 17, 2020 2.150 2.289 2.080 2.120 230,017 +0.02(+0.95%)
Dec 16, 2020 2.110 2.140 2.040 2.100 136,969 +0.04(+1.94%)
Dec 15, 2020 2.000 2.120 2.000 2.060 53,545 +0.04(+1.98%)
Dec 14, 2020 2.100 2.200 2.020 2.020 129,982 -0.06(-2.88%)
Dec 11, 2020 2.080 2.110 2.020 2.080 136,700 +0.10(+5.05%)
Dec 10, 2020 2.100 3.100 1.900 1.980 3,908,921 -0.19(-8.76%)
Dec 09, 2020 2.120 2.290 2.120 2.170 83,172 +0.05(+2.60%)
Dec 08, 2020 2.180 2.190 2.088 2.115 63,693 -0.02(-1.17%)
Dec 07, 2020 2.180 2.230 2.130 2.140 99,011 -0.04(-1.83%)
Dec 04, 2020 2.150 2.190 2.100 2.180 65,600 +0.03(+1.40%)
Dec 03, 2020 2.080 2.220 2.070 2.150 112,600 +0.03(+1.42%)
Dec 02, 2020 2.360 2.360 2.110 2.120 97,864 -0.18(-7.83%)
Dec 01, 2020 2.140 2.490 1.960 2.300 764,322 +0.20(+9.52%)
Nov 30, 2020 2.270 2.270 2.040 2.100 142,254 +0.00(+0.00%)
Nov 27, 2020 2.220 2.235 2.100 2.100 126,400 -0.18(-7.89%)
Nov 25, 2020 2.560 2.560 2.160 2.280 240,000 -0.34(-12.98%)
Nov 24, 2020 2.120 3.100 2.110 2.620 3,179,064 +0.57(+27.80%)
Nov 23, 2020 2.010 2.080 1.970 2.050 72,462 +0.07(+3.54%)
Nov 20, 2020 1.970 1.980 1.930 1.980 43,100 +0.07(+3.66%)
Nov 19, 2020 1.990 1.990 1.900 1.910 37,969 +0.00(+0.00%)
Nov 18, 2020 2.020 2.080 1.900 1.910 58,758 -0.05(-2.55%)
Nov 17, 2020 2.030 2.070 1.960 1.960 79,923 -0.14(-6.67%)
Nov 16, 2020 1.880 2.220 1.880 2.100 616,260 +0.22(+11.70%)
Nov 13, 2020 1.900 1.920 1.880 1.880 42,700 -0.06(-3.09%)
Nov 12, 2020 1.850 1.970 1.850 1.940 11,765 +0.06(+3.19%)
Nov 11, 2020 1.950 1.970 1.880 1.880 33,511 -0.04(-2.08%)
Nov 10, 2020 1.840 1.970 1.840 1.920 53,577 +0.03(+1.59%)
Nov 09, 2020 1.980 1.980 1.890 1.890 34,729 -0.01(-0.53%)
Nov 06, 2020 1.893 1.950 1.850 1.900 23,100 -0.01(-0.52%)
Nov 05, 2020 1.830 1.960 1.830 1.910 37,189 +0.08(+4.37%)
Nov 04, 2020 1.920 1.940 1.830 1.830 16,150 +0.00(+0.00%)
Nov 03, 2020 1.915 1.915 1.810 1.830 26,891 -0.04(-2.14%)
Nov 02, 2020 1.820 1.880 1.800 1.870 15,166 +0.05(+2.75%)
Oct 30, 2020 1.860 1.890 1.770 1.820 44,000 -0.08(-4.21%)
Oct 29, 2020 1.870 1.900 1.860 1.900 12,556 +0.05(+2.70%)
Oct 28, 2020 2.000 2.000 1.800 1.850 85,680 -0.15(-7.50%)
Oct 27, 2020 2.020 2.060 1.960 2.000 67,391 -0.08(-3.85%)
Oct 26, 2020 2.140 2.178 2.032 2.080 76,042 -0.05(-2.35%)
Oct 23, 2020 2.130 2.260 2.060 2.130 177,500 +0.03(+1.55%)
Oct 22, 2020 2.040 2.150 2.000 2.098 84,765 +0.04(+2.07%)
Oct 21, 2020 2.090 2.130 2.020 2.055 68,677 -0.00(-0.24%)
Oct 20, 2020 2.190 2.200 2.010 2.060 171,696 -0.10(-4.63%)
Oct 19, 2020 2.060 2.400 2.060 2.160 349,900 +0.06(+2.86%)
Oct 16, 2020 2.060 2.160 2.010 2.100 157,700 +0.03(+1.45%)
Oct 15, 2020 1.960 2.150 1.900 2.070 138,099 +0.11(+5.61%)
Oct 14, 2020 1.910 1.975 1.910 1.960 32,413 -0.06(-2.97%)
Oct 13, 2020 1.880 2.060 1.825 2.020 81,032 +0.17(+8.89%)
Oct 12, 2020 1.915 1.915 1.810 1.855 59,020 -0.03(-1.85%)
Oct 09, 2020 2.040 2.040 1.890 1.890 60,300 -0.11(-5.50%)
Oct 08, 2020 2.100 2.190 1.930 2.000 129,045 -0.14(-6.54%)
Oct 07, 2020 1.970 2.500 1.960 2.140 718,634 +0.23(+11.94%)
Oct 06, 2020 1.956 1.970 1.910 1.912 32,130 -0.07(-3.45%)
Oct 05, 2020 1.900 1.980 1.900 1.980 41,431 +0.06(+3.13%)
Oct 02, 2020 1.870 1.940 1.833 1.920 33,100 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.