Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Sep 29, 2020	0.0250	0.0250	0.0250	0	-0.03(-54.55%)
Sep 24, 2020	0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Sep 22, 2020	0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 16, 2020	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 08, 2020	0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 27, 2020	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 24, 2020	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 19, 2020	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 04, 2020	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 30, 2020	0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 28, 2020	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 23, 2020	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 21, 2020	0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Jul 20, 2020	0.1200	0.1200	0.1200	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vegalab Inc (OP: VEGL )

Historical Prices