Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1750 0.1750 0.1600 0.1750 253,119 +0.00(+2.94%)
Sep 29, 2020 0.1700 0.1750 0.1700 0.1700 34,310 +0.00(+0.00%)
Sep 28, 2020 0.1700 0.1700 0.1600 0.1700 176,000 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 17,668 -0.01(-5.56%)
Sep 24, 2020 0.1800 0.1800 0.1650 0.1800 131,271 +0.01(+2.86%)
Sep 23, 2020 0.1800 0.1800 0.1700 0.1750 155,406 -0.01(-2.78%)
Sep 22, 2020 0.1750 0.1800 0.1750 0.1800 3,700 +0.01(+2.86%)
Sep 21, 2020 0.1800 0.1850 0.1700 0.1750 262,777 -0.01(-5.41%)
Sep 18, 2020 0.1850 0.1850 0.1800 0.1850 67,850 +0.00(+0.00%)
Sep 17, 2020 0.1800 0.1900 0.1800 0.1850 86,700 +0.00(+0.00%)
Sep 16, 2020 0.1950 0.1950 0.1800 0.1850 37,700 -0.01(-2.63%)
Sep 15, 2020 0.1900 0.1900 0.1850 0.1900 169,584 +0.01(+5.56%)
Sep 14, 2020 0.1800 0.1900 0.1800 0.1800 58,450 +0.01(+2.86%)
Sep 11, 2020 0.1600 0.1800 0.1600 0.1750 404,000 +0.01(+6.06%)
Sep 10, 2020 0.1650 0.1650 0.1650 0.1650 30,660 +0.01(+3.13%)
Sep 09, 2020 0.1700 0.1700 0.1600 0.1600 135,910 -0.01(-5.88%)
Sep 08, 2020 0.1750 0.1750 0.1650 0.1700 64,527 +0.00(+0.00%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 03, 2020 0.1700 0.1700 0.1600 0.1650 103,165 -0.01(-2.94%)
Sep 02, 2020 0.1650 0.1800 0.1650 0.1700 114,619 +0.00(+0.00%)
Sep 01, 2020 0.1700 0.1700 0.1650 0.1700 50,980 +0.01(+3.03%)
Aug 31, 2020 0.1700 0.1700 0.1650 0.1650 59,595 +0.00(+0.00%)
Aug 28, 2020 0.1700 0.1800 0.1650 0.1650 235,800 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1650 0.1600 0.1650 63,500 +0.00(+0.00%)
Aug 26, 2020 0.1650 0.1650 0.1600 0.1650 150,050 +0.00(+0.00%)
Aug 25, 2020 0.1700 0.1700 0.1650 0.1650 159,456 -0.01(-2.94%)
Aug 24, 2020 0.1750 0.1750 0.1700 0.1700 89,095 -0.00(-2.86%)
Aug 21, 2020 0.1850 0.1850 0.1750 0.1750 130,163 -0.01(-5.41%)
Aug 20, 2020 0.1750 0.1850 0.1750 0.1850 11,548 +0.01(+2.78%)
Aug 19, 2020 0.1800 0.1850 0.1800 0.1800 102,500 +0.01(+2.86%)
Aug 18, 2020 0.1800 0.1800 0.1750 0.1750 83,104 +0.00(+0.00%)
Aug 17, 2020 0.1800 0.1800 0.1750 0.1750 42,927 +0.00(+0.00%)
Aug 14, 2020 0.1800 0.1850 0.1750 0.1750 176,385 +0.00(+0.00%)
Aug 13, 2020 0.1800 0.1800 0.1750 0.1750 72,300 +0.00(+0.00%)
Aug 12, 2020 0.1750 0.1750 0.1750 0.1750 36,750 +0.00(+0.00%)
Aug 11, 2020 0.1850 0.1850 0.1750 0.1750 193,088 -0.01(-2.78%)
Aug 10, 2020 0.1850 0.1850 0.1800 0.1800 352,736 -0.01(-2.70%)
Aug 07, 2020 0.1850 0.1850 0.1800 0.1850 297,689 +0.00(+0.00%)
Aug 06, 2020 0.1750 0.1850 0.1750 0.1850 120,919 +0.00(+0.00%)
Aug 05, 2020 0.1900 0.1900 0.1800 0.1850 190,280 +0.00(+0.00%)
Aug 04, 2020 0.2000 0.2000 0.1850 0.1850 177,605 -0.02(-7.50%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 30, 2020 0.1950 0.1950 0.1850 0.1900 70,130 -0.01(-2.56%)
Jul 29, 2020 0.2100 0.2100 0.1850 0.1950 338,933 -0.01(-7.14%)
Jul 28, 2020 0.2000 0.2100 0.2000 0.2100 312,779 +0.01(+5.00%)
Jul 27, 2020 0.1950 0.2000 0.1900 0.2000 147,427 +0.01(+5.26%)
Jul 24, 2020 0.1950 0.1950 0.1850 0.1900 37,000 +0.00(+0.00%)
Jul 23, 2020 0.1950 0.1950 0.1800 0.1900 135,290 +0.01(+2.70%)
Jul 22, 2020 0.2050 0.2100 0.1850 0.1850 325,214 -0.02(-7.50%)
Jul 21, 2020 0.1850 0.2250 0.1800 0.2000 1,214,240 +0.04(+25.00%)
Jul 20, 2020 0.1600 0.1650 0.1550 0.1600 84,849 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1600 0.1550 0.1600 105,500 +0.01(+6.67%)
Jul 16, 2020 0.1500 0.1550 0.1500 0.1500 27,000 -0.01(-3.23%)
Jul 15, 2020 0.1600 0.1600 0.1500 0.1550 144,840 -0.01(-3.13%)
Jul 14, 2020 0.1550 0.1600 0.1550 0.1600 177,823 +0.00(+0.00%)
Jul 13, 2020 0.1550 0.1700 0.1500 0.1600 409,450 +0.00(+0.00%)
Jul 10, 2020 0.1550 0.1600 0.1550 0.1600 79,000 +0.01(+6.67%)
Jul 09, 2020 0.1550 0.1600 0.1500 0.1500 173,703 -0.01(-6.25%)
Jul 08, 2020 0.1600 0.1600 0.1600 0.1600 172,850 +0.00(+0.00%)
Jul 07, 2020 0.1600 0.1600 0.1550 0.1600 182,648 +0.01(+3.23%)
Jul 06, 2020 0.1550 0.1600 0.1550 0.1550 89,297 +0.00(+0.00%)
Jul 03, 2020 0.1500 0.1550 0.1500 0.1550 63,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.