Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0002 0.0001 0.0001 3,266,229 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 14,091,767 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0001 22,716,504 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 1,252,200 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 13,375,298 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 2,477,500 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 1,910,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 1,431,100 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 1,178,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 3,780,500 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0001 15,826,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0001 15,087,900 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 7,318,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 37,087,284 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0001 25,896,702 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0001 25,491,424 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 15,000,500 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0002 0.0001 0.0001 25,488,696 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 153,392,992 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 6,050,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 3,293,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 11,217,600 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 28,801,328 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 11,150,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 2,799,900 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 2,373,900 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 3,149,999 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 2,067,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,715,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 959,998 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 7,695,692 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 2,797,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 27,262,688 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 45,470,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 10,700,200 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 8,824,180 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,593,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 7,270,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 14,037,900 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 5,862,955 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 44,596,996 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 9,430,700 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 2,941,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 3,140,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 7,267,401 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 35,766,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.