Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.340 1.340 1.260 1.300 525,962 -0.01(-0.76%)
Aug 28, 2020 1.320 1.340 1.310 1.310 242,507 +0.01(+0.77%)
Aug 27, 2020 1.350 1.350 1.250 1.300 407,426 -0.02(-1.52%)
Aug 26, 2020 1.240 1.340 1.230 1.320 557,308 +0.05(+3.94%)
Aug 25, 2020 1.270 1.290 1.190 1.270 821,490 -0.02(-1.55%)
Aug 24, 2020 1.380 1.390 1.250 1.290 735,402 -0.06(-4.44%)
Aug 21, 2020 1.340 1.360 1.310 1.350 375,596 -0.01(-0.74%)
Aug 20, 2020 1.300 1.370 1.300 1.360 653,814 +0.03(+2.26%)
Aug 19, 2020 1.330 1.380 1.310 1.330 951,124 -0.03(-2.21%)
Aug 18, 2020 1.380 1.420 1.310 1.360 860,791 +0.03(+2.26%)
Aug 17, 2020 1.260 1.340 1.200 1.330 886,259 +0.11(+9.02%)
Aug 14, 2020 1.240 1.240 1.190 1.220 922,574 -0.02(-1.61%)
Aug 13, 2020 1.190 1.280 1.190 1.240 663,081 +0.03(+2.48%)
Aug 12, 2020 1.230 1.230 1.160 1.210 818,789 +0.06(+5.22%)
Aug 11, 2020 1.190 1.230 1.140 1.150 1,124,960 -0.16(-12.21%)
Aug 10, 2020 1.270 1.380 1.270 1.310 1,019,583 +0.06(+4.80%)
Aug 07, 2020 1.290 1.290 1.190 1.250 735,464 -0.05(-3.85%)
Aug 06, 2020 1.340 1.350 1.240 1.300 1,841,416 +0.10(+8.33%)
Aug 05, 2020 1.250 1.270 1.150 1.200 1,294,125 +0.00(+0.00%)
Aug 04, 2020 1.120 1.200 1.100 1.200 901,857 +0.11(+10.09%)
Jul 31, 2020 1.090 1.090 1.090 0 +0.04(+3.81%)
Jul 30, 2020 1.030 1.080 1.000 1.050 655,091 -0.04(-3.67%)
Jul 29, 2020 1.100 1.110 1.050 1.090 846,850 -0.02(-1.80%)
Jul 28, 2020 1.140 1.150 1.100 1.110 904,120 -0.04(-3.48%)
Jul 27, 2020 1.140 1.200 1.140 1.150 1,225,707 +0.05(+4.55%)
Jul 24, 2020 1.080 1.110 1.060 1.100 341,109 +0.04(+3.77%)
Jul 23, 2020 1.120 1.120 1.040 1.060 1,002,754 -0.06(-5.36%)
Jul 22, 2020 1.130 1.150 1.100 1.120 1,361,316 +0.05(+4.67%)
Jul 21, 2020 1.100 1.120 1.050 1.070 1,806,013 +0.08(+8.08%)
Jul 20, 2020 0.9000 1.010 0.8800 0.9900 1,368,024 +0.12(+13.79%)
Jul 17, 2020 0.8400 0.8700 0.8400 0.8700 206,688 +0.04(+4.82%)
Jul 16, 2020 0.8700 0.8700 0.8200 0.8300 330,878 -0.03(-3.49%)
Jul 15, 2020 0.8300 0.8700 0.8200 0.8600 662,612 +0.04(+4.88%)
Jul 14, 2020 0.8100 0.8500 0.8000 0.8200 679,302 -0.02(-2.38%)
Jul 13, 2020 0.8800 0.8900 0.8400 0.8400 837,685 +0.00(+0.00%)
Jul 10, 2020 0.8400 0.8400 0.8200 0.8400 420,462 +0.02(+2.44%)
Jul 09, 2020 0.8000 0.8400 0.7500 0.8200 909,983 +0.04(+5.13%)
Jul 08, 2020 0.7700 0.8000 0.7600 0.7800 726,250 +0.03(+4.00%)
Jul 07, 2020 0.7300 0.7500 0.7200 0.7500 199,535 +0.03(+4.17%)
Jul 06, 2020 0.7400 0.7500 0.7200 0.7200 344,291 -0.01(-1.37%)
Jul 03, 2020 0.7300 0.7300 0.7000 0.7300 234,732 +0.00(+0.00%)
Jul 02, 2020 0.6900 0.7300 0.6800 0.7300 649,740 +0.05(+7.35%)
Jun 30, 2020 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Jun 29, 2020 0.6200 0.6300 0.6000 0.6300 407,352 +0.03(+5.00%)
Jun 26, 2020 0.6000 0.6100 0.5800 0.6000 411,772 +0.00(+0.00%)
Jun 25, 2020 0.6000 0.6200 0.5900 0.6000 344,516 -0.02(-3.23%)
Jun 24, 2020 0.6100 0.6400 0.5800 0.6200 627,312 -0.01(-1.59%)
Jun 23, 2020 0.6300 0.6300 0.6000 0.6300 507,175 +0.05(+8.62%)
Jun 22, 2020 0.6000 0.6000 0.5700 0.5800 599,733 +0.00(+0.00%)
Jun 19, 2020 0.5800 0.5900 0.5700 0.5800 205,843 +0.01(+1.75%)
Jun 18, 2020 0.5700 0.5700 0.5600 0.5700 226,175 -0.01(-1.72%)
Jun 17, 2020 0.5600 0.5800 0.5500 0.5800 358,436 +0.02(+3.57%)
Jun 16, 2020 0.6000 0.6000 0.5600 0.5600 409,227 -0.04(-6.67%)
Jun 15, 2020 0.5600 0.6100 0.5400 0.6000 564,236 +0.03(+5.26%)
Jun 12, 2020 0.6000 0.6000 0.5600 0.5700 377,784 -0.03(-5.00%)
Jun 11, 2020 0.6200 0.6200 0.5600 0.6000 994,879 -0.01(-1.64%)
Jun 10, 2020 0.6300 0.6400 0.5800 0.6100 619,076 +0.00(+0.00%)
Jun 09, 2020 0.6100 0.6400 0.6100 0.6100 558,016 +0.01(+1.67%)
Jun 08, 2020 0.6100 0.6100 0.5900 0.6000 274,591 +0.01(+1.69%)
Jun 05, 2020 0.6100 0.6100 0.5800 0.5900 637,876 -0.03(-4.84%)
Jun 04, 2020 0.6200 0.6300 0.6100 0.6200 215,081 +0.00(+0.00%)
Jun 03, 2020 0.6200 0.6200 0.5800 0.6200 684,872 +0.00(+0.00%)
Jun 02, 2020 0.6700 0.6800 0.6200 0.6200 710,180 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.