Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED

Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2020		0.0570	0.0570	0.0570	0	+0.01(+21.02%)
Jun 23, 2020	0.0462	0.0612	0.0450	0.0471	10,937	-0.00(-4.66%)
Jun 22, 2020	0.0510	0.0544	0.0432	0.0494	129,550	-0.00(-1.20%)
Jun 19, 2020	0.0450	0.0500	0.0431	0.0500	99,700	+0.01(+15.21%)
Jun 18, 2020	0.0430	0.0500	0.0430	0.0434	19,852	-0.00(-0.91%)
Jun 17, 2020	0.0385	0.0470	0.0385	0.0438	18,017	+0.00(+1.86%)
Jun 16, 2020	0.0400	0.0470	0.0400	0.0430	58,125	+0.00(+0.00%)
Jun 15, 2020	0.0470	0.0470	0.0430	0.0430	8,464	-0.00(-4.44%)
Jun 12, 2020	0.0545	0.0548	0.0450	0.0450	61,100	-0.00(-9.09%)
Jun 11, 2020	0.0450	0.0540	0.0450	0.0495	77,500	+0.01(+12.50%)
Jun 10, 2020	0.0469	0.0534	0.0440	0.0440	102,144	+0.00(+12.24%)
Jun 09, 2020	0.0391	0.0480	0.0391	0.0392	37,548	-0.00(-9.05%)
Jun 08, 2020	0.0341	0.0472	0.0341	0.0431	100,490	+0.01(+22.44%)
Jun 05, 2020	0.0394	0.0480	0.0350	0.0352	96,200	-0.00(-12.00%)
Jun 04, 2020	0.0400	0.0419	0.0400	0.0400	118,427	-0.00(-4.76%)
Jun 03, 2020	0.0395	0.0427	0.0395	0.0420	74,302	+0.00(+10.24%)
Jun 02, 2020	0.0395	0.0402	0.0381	0.0381	37,149	-0.00(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Three Sixty Solar Ltd (OP: LRTTF )

Historical Prices