Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.0024	0.0024	0.0024	0	+0.00(+9.09%)
Aug 21, 2020		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Aug 05, 2020		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Jul 28, 2020		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Jul 24, 2020		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Jul 22, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 21, 2020	0.0019	0.0030	0.0019	0.0030	100,334	+0.00(+66.67%)
Jul 20, 2020		0.0018	0.0018	0.0018	20	+0.00(+0.00%)
Jul 09, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jul 07, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jul 06, 2020	0.0018	0.0018	0.0018	0.0018	310	+0.00(+0.00%)
Jun 29, 2020		0.0018	0.0018	0.0018	0	-0.00(-28.00%)
Jun 25, 2020		0.0025	0.0025	0.0025	0	-0.00(-50.00%)
Jun 23, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 19, 2020		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Jun 16, 2020		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Jun 15, 2020	0.0070	0.0070	0.0050	0.0050	2,012	+0.00(+66.67%)
Jun 12, 2020	0.0030	0.0030	0.0030	0.0030	10,000	-0.00(-45.45%)
Jun 11, 2020	0.0055	0.0060	0.0055	0.0055	290,219	+0.00(+0.00%)
Jun 10, 2020	0.0045	0.0100	0.0045	0.0055	532,036	+0.00(+37.50%)
Jun 09, 2020	0.0040	0.0040	0.0040	0.0040	45,000	+0.00(+8.11%)
Jun 08, 2020	0.0027	0.0037	0.0027	0.0037	60,099	+0.00(+131.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices