Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.100 3.390 3.070 3.380 1,741,457 +0.30(+9.74%)
Jun 29, 2020 3.130 3.210 3.030 3.080 956,061 -0.01(-0.32%)
Jun 26, 2020 3.150 3.210 2.995 3.090 4,884,600 -0.07(-2.22%)
Jun 25, 2020 3.060 3.250 3.030 3.160 1,244,430 +0.08(+2.60%)
Jun 24, 2020 3.210 3.340 3.050 3.080 929,562 -0.21(-6.38%)
Jun 23, 2020 3.350 3.410 3.250 3.290 1,453,092 -0.03(-0.90%)
Jun 22, 2020 3.250 3.350 3.050 3.320 1,986,115 +0.07(+2.15%)
Jun 19, 2020 3.080 3.290 3.080 3.250 3,816,900 +0.15(+4.67%)
Jun 18, 2020 2.930 3.110 2.900 3.105 1,020,035 +0.17(+5.61%)
Jun 17, 2020 2.980 2.990 2.890 2.940 1,051,315 -0.04(-1.34%)
Jun 16, 2020 3.000 3.010 2.860 2.980 844,222 +0.06(+2.05%)
Jun 15, 2020 2.750 2.965 2.680 2.920 1,164,651 +0.11(+3.91%)
Jun 12, 2020 2.960 2.970 2.750 2.810 1,080,300 -0.03(-1.06%)
Jun 11, 2020 3.040 3.100 2.800 2.840 1,377,380 -0.30(-9.55%)
Jun 10, 2020 3.180 3.280 3.060 3.140 1,073,267 -0.03(-0.95%)
Jun 09, 2020 3.180 3.250 3.090 3.170 1,437,673 -0.03(-0.94%)
Jun 08, 2020 3.130 3.250 3.116 3.200 1,117,648 +0.12(+3.90%)
Jun 05, 2020 3.050 3.115 2.980 3.080 1,128,700 +0.11(+3.70%)
Jun 04, 2020 2.910 3.070 2.900 2.970 1,290,691 +0.05(+1.71%)
Jun 03, 2020 3.060 3.070 2.900 2.920 1,205,708 -0.10(-3.31%)
Jun 02, 2020 3.040 3.060 2.950 3.020 744,394 -0.01(-0.33%)
Jun 01, 2020 2.960 3.060 2.880 3.030 825,080 +0.09(+3.06%)
May 29, 2020 3.000 3.050 2.810 2.940 1,316,100 -0.03(-1.01%)
May 28, 2020 3.030 3.060 2.940 2.970 917,233 -0.04(-1.33%)
May 27, 2020 3.040 3.050 2.900 3.010 1,604,668 +0.02(+0.67%)
May 26, 2020 3.160 3.220 2.980 2.990 1,231,419 -0.10(-3.24%)
May 22, 2020 3.110 3.120 3.000 3.090 744,000 -0.02(-0.64%)
May 21, 2020 3.300 3.310 3.060 3.110 1,357,219 -0.19(-5.76%)
May 20, 2020 3.310 3.430 3.280 3.300 1,328,057 +0.05(+1.54%)
May 19, 2020 3.320 3.420 3.240 3.250 1,425,124 -0.06(-1.81%)
May 18, 2020 3.330 3.440 3.260 3.310 1,535,054 +0.12(+3.76%)
May 15, 2020 3.080 3.200 3.050 3.190 872,700 +0.11(+3.57%)
May 14, 2020 3.060 3.140 3.000 3.080 967,802 -0.03(-0.96%)
May 13, 2020 3.200 3.370 3.030 3.110 2,076,269 -0.05(-1.58%)
May 12, 2020 3.080 3.420 3.040 3.160 2,581,158 +0.13(+4.29%)
May 11, 2020 2.720 3.030 2.680 3.030 2,071,608 +0.32(+11.81%)
May 08, 2020 2.920 2.930 2.680 2.710 1,396,500 -0.18(-6.23%)
May 07, 2020 2.940 2.960 2.820 2.890 797,763 +0.01(+0.35%)
May 06, 2020 2.880 2.950 2.810 2.880 674,460 +0.03(+1.05%)
May 05, 2020 2.810 2.980 2.810 2.850 1,063,501 +0.04(+1.42%)
May 04, 2020 2.600 2.820 2.600 2.810 811,724 +0.13(+4.85%)
May 01, 2020 2.850 2.850 2.600 2.680 1,141,400 -0.22(-7.59%)
Apr 30, 2020 2.970 2.990 2.855 2.900 942,490 -0.06(-2.03%)
Apr 29, 2020 2.960 3.020 2.870 2.960 1,030,003 +0.08(+2.78%)
Apr 28, 2020 2.960 3.030 2.870 2.880 1,255,238 -0.03(-1.03%)
Apr 27, 2020 2.950 2.995 2.820 2.910 1,218,333 +0.02(+0.69%)
Apr 24, 2020 2.870 2.900 2.755 2.890 765,600 +0.02(+0.70%)
Apr 23, 2020 2.790 2.950 2.790 2.870 891,526 +0.08(+2.87%)
Apr 22, 2020 2.870 2.890 2.700 2.790 1,644,508 -0.01(-0.36%)
Apr 21, 2020 2.720 2.910 2.690 2.800 1,186,814 +0.01(+0.36%)
Apr 20, 2020 2.720 2.890 2.660 2.790 1,418,493 +0.05(+1.82%)
Apr 17, 2020 2.660 2.820 2.585 2.740 1,135,400 +0.05(+1.86%)
Apr 16, 2020 2.590 2.690 2.490 2.690 1,217,101 +0.10(+3.86%)
Apr 15, 2020 2.620 2.720 2.520 2.590 919,661 -0.10(-3.72%)
Apr 14, 2020 2.660 2.750 2.620 2.690 893,398 +0.12(+4.67%)
Apr 13, 2020 2.730 2.740 2.450 2.570 936,488 -0.16(-5.86%)
Apr 09, 2020 2.570 2.740 2.530 2.730 1,148,600 +0.21(+8.33%)
Apr 08, 2020 2.310 2.560 2.310 2.520 1,211,841 +0.24(+10.53%)
Apr 07, 2020 2.390 2.500 2.260 2.280 1,506,624 -0.08(-3.39%)
Apr 06, 2020 2.230 2.360 2.230 2.360 1,438,519 +0.22(+10.28%)
Apr 03, 2020 2.180 2.220 2.100 2.140 987,400 -0.08(-3.60%)
Apr 02, 2020 2.110 2.260 2.085 2.220 1,269,815 +0.11(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.