Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0021 0.0023 0.0020 0.0020 15,251,433 -0.00(-9.09%)
Jun 29, 2020 0.0022 0.0023 0.0018 0.0022 19,426,516 +0.00(+4.76%)
Jun 26, 2020 0.0023 0.0023 0.0018 0.0021 30,778,300 +0.00(+0.00%)
Jun 25, 2020 0.0020 0.0029 0.0017 0.0021 98,965,752 +0.00(+5.00%)
Jun 24, 2020 0.0015 0.0024 0.0015 0.0020 66,072,760 +0.00(+33.33%)
Jun 23, 2020 0.0015 0.0018 0.0015 0.0015 23,428,360 -0.00(-11.76%)
Jun 22, 2020 0.0019 0.0019 0.0015 0.0017 4,477,564 +0.00(+13.33%)
Jun 19, 2020 0.0018 0.0020 0.0015 0.0015 17,766,400 -0.00(-16.67%)
Jun 18, 2020 0.0019 0.0019 0.0016 0.0018 17,534,396 -0.00(-5.26%)
Jun 17, 2020 0.0021 0.0021 0.0016 0.0019 7,142,039 -0.00(-5.00%)
Jun 16, 2020 0.0020 0.0021 0.0018 0.0020 12,602,443 -0.00(-4.76%)
Jun 15, 2020 0.0020 0.0021 0.0019 0.0021 9,210,970 +0.00(+10.53%)
Jun 12, 2020 0.0016 0.0020 0.0016 0.0019 22,007,100 +0.00(+5.56%)
Jun 11, 2020 0.0018 0.0021 0.0017 0.0018 9,683,345 -0.00(-10.00%)
Jun 10, 2020 0.0024 0.0024 0.0019 0.0020 24,646,608 -0.00(-9.09%)
Jun 09, 2020 0.0024 0.0024 0.0020 0.0022 14,503,584 -0.00(-8.33%)
Jun 08, 2020 0.0020 0.0024 0.0020 0.0024 12,687,068 +0.00(+14.29%)
Jun 05, 2020 0.0023 0.0024 0.0020 0.0021 20,766,298 -0.00(-8.70%)
Jun 04, 2020 0.0023 0.0026 0.0021 0.0023 27,605,460 +0.00(+4.55%)
Jun 03, 2020 0.0030 0.0030 0.0020 0.0022 57,274,792 -0.00(-21.43%)
Jun 02, 2020 0.0049 0.0049 0.0026 0.0028 77,903,312 -0.00(-41.67%)
Jun 01, 2020 0.0038 0.0060 0.0036 0.0048 147,738,464 +0.00(+41.18%)
May 29, 2020 0.0022 0.0035 0.0019 0.0034 94,935,800 +0.00(+54.55%)
May 28, 2020 0.0019 0.0025 0.0017 0.0022 62,083,220 +0.00(+29.41%)
May 27, 2020 0.0014 0.0019 0.0013 0.0017 57,326,012 +0.00(+13.33%)
May 26, 2020 0.0016 0.0016 0.0013 0.0015 10,667,396 +0.00(+7.14%)
May 22, 2020 0.0016 0.0016 0.0013 0.0014 14,765,200 -0.00(-6.67%)
May 21, 2020 0.0013 0.0015 0.0012 0.0015 32,883,468 +0.00(+25.00%)
May 20, 2020 0.0013 0.0014 0.0011 0.0012 12,902,877 -0.00(-14.29%)
May 19, 2020 0.0013 0.0015 0.0012 0.0014 14,786,597 +0.00(+7.69%)
May 18, 2020 0.0013 0.0013 0.0011 0.0013 6,771,785 +0.00(+0.00%)
May 15, 2020 0.0013 0.0013 0.0012 0.0013 8,649,900 +0.00(+0.00%)
May 14, 2020 0.0012 0.0014 0.0011 0.0013 29,942,828 -0.00(-7.14%)
May 13, 2020 0.0015 0.0015 0.0012 0.0014 16,125,564 +0.00(+0.00%)
May 12, 2020 0.0015 0.0015 0.0013 0.0014 6,780,522 +0.00(+0.00%)
May 11, 2020 0.0017 0.0017 0.0013 0.0014 7,212,706 -0.00(-6.67%)
May 08, 2020 0.0014 0.0015 0.0013 0.0015 5,198,500 +0.00(+7.14%)
May 07, 2020 0.0015 0.0016 0.0014 0.0014 4,041,097 -0.00(-6.67%)
May 06, 2020 0.0017 0.0017 0.0013 0.0015 9,833,792 +0.00(+7.14%)
May 05, 2020 0.0017 0.0018 0.0013 0.0014 14,241,650 -0.00(-17.65%)
May 04, 2020 0.0016 0.0019 0.0015 0.0017 17,300,716 -0.00(-5.56%)
May 01, 2020 0.0015 0.0018 0.0015 0.0018 1,727,400 +0.00(+12.50%)
Apr 30, 2020 0.0019 0.0019 0.0015 0.0016 5,542,792 +0.00(+0.00%)
Apr 29, 2020 0.0020 0.0020 0.0014 0.0016 15,590,595 -0.00(-5.88%)
Apr 28, 2020 0.0016 0.0017 0.0015 0.0017 7,332,137 +0.00(+13.33%)
Apr 27, 2020 0.0016 0.0017 0.0015 0.0015 13,048,420 -0.00(-11.76%)
Apr 24, 2020 0.0019 0.0019 0.0015 0.0017 14,727,800 +0.00(+0.00%)
Apr 23, 2020 0.0015 0.0019 0.0015 0.0017 8,883,326 +0.00(+6.25%)
Apr 22, 2020 0.0018 0.0018 0.0015 0.0016 14,099,639 -0.00(-11.11%)
Apr 21, 2020 0.0015 0.0018 0.0015 0.0018 3,189,788 +0.00(+5.88%)
Apr 20, 2020 0.0021 0.0021 0.0016 0.0017 6,025,342 -0.00(-15.00%)
Apr 17, 2020 0.0022 0.0022 0.0018 0.0020 5,357,700 -0.00(-4.76%)
Apr 16, 2020 0.0022 0.0022 0.0019 0.0021 5,321,202 -0.00(-4.55%)
Apr 15, 2020 0.0022 0.0022 0.0018 0.0022 3,915,125 +0.00(+4.76%)
Apr 14, 2020 0.0022 0.0022 0.0017 0.0021 6,214,977 +0.00(+5.00%)
Apr 13, 2020 0.0015 0.0022 0.0015 0.0020 16,885,966 +0.00(+33.33%)
Apr 09, 2020 0.0014 0.0015 0.0013 0.0015 6,001,700 +0.00(+7.14%)
Apr 08, 2020 0.0011 0.0014 0.0011 0.0014 22,596,080 +0.00(+27.27%)
Apr 07, 2020 0.0011 0.0013 0.0011 0.0011 15,238,344 +0.00(+10.00%)
Apr 06, 2020 0.0011 0.0013 0.0010 0.0010 8,980,658 -0.00(-9.09%)
Apr 03, 2020 0.0012 0.0014 0.0011 0.0011 7,135,400 -0.00(-8.33%)
Apr 02, 2020 0.0014 0.0014 0.0011 0.0012 1,352,739 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.