Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7600 0.8100 0.7600 0.8100 3,336 -0.01(-1.22%)
Jun 29, 2020 0.8850 0.8850 0.7800 0.8200 13,110 -0.07(-7.87%)
Jun 26, 2020 0.8900 0.8900 0.7500 0.8900 10,500 +0.00(+0.00%)
Jun 25, 2020 0.8510 0.9000 0.8500 0.8900 3,090 -0.01(-0.56%)
Jun 24, 2020 0.8700 0.8950 0.7600 0.8950 12,575 -0.01(-0.56%)
Jun 23, 2020 0.8000 0.9900 0.8000 0.9000 12,475 +0.00(+0.00%)
Jun 22, 2020 0.8700 0.9000 0.7750 0.9000 4,681 +0.03(+3.45%)
Jun 19, 2020 0.8050 0.8850 0.7700 0.8700 11,200 +0.07(+8.68%)
Jun 18, 2020 0.7600 0.8300 0.7600 0.8005 3,334 +0.01(+0.95%)
Jun 17, 2020 0.7800 0.7980 0.7560 0.7930 5,761 -0.01(-0.88%)
Jun 16, 2020 0.8500 0.8500 0.7500 0.8000 23,947 -0.05(-5.88%)
Jun 15, 2020 0.8500 0.8500 0.8000 0.8500 5,848 +0.05(+6.25%)
Jun 12, 2020 0.8500 0.8500 0.8000 0.8000 8,700 -0.05(-5.77%)
Jun 11, 2020 0.8580 0.8599 0.8000 0.8490 18,537 -0.01(-1.28%)
Jun 10, 2020 0.8800 0.8825 0.8500 0.8600 12,092 +0.02(+2.38%)
Jun 09, 2020 0.7806 0.8449 0.7700 0.8400 10,579 +0.03(+3.07%)
Jun 08, 2020 0.8250 0.8250 0.7900 0.8150 10,320 +0.01(+1.14%)
Jun 05, 2020 0.8300 0.8800 0.7500 0.8058 24,100 +0.07(+9.63%)
Jun 04, 2020 0.7700 0.8900 0.7100 0.7350 22,030 -0.04(-5.73%)
Jun 03, 2020 0.7800 0.7900 0.6850 0.7797 16,685 -0.07(-8.27%)
Jun 02, 2020 0.8900 0.8900 0.7500 0.8500 8,900 +0.01(+1.18%)
Jun 01, 2020 0.7349 0.9000 0.7300 0.8401 30,935 +0.19(+29.25%)
May 29, 2020 0.7399 0.7399 0.6500 0.6500 7,900 +0.02(+2.69%)
May 28, 2020 0.7000 0.7399 0.6300 0.6330 2,038 -0.01(-1.09%)
May 27, 2020 0.7050 0.7999 0.6300 0.6400 7,084 -0.11(-15.22%)
May 26, 2020 0.6500 0.7700 0.6500 0.7549 15,606 +0.06(+9.41%)
May 22, 2020 0.6700 0.7900 0.6600 0.6900 6,900 -0.09(-11.53%)
May 21, 2020 0.7510 0.8300 0.6500 0.7799 14,151 -0.00(-0.01%)
May 20, 2020 0.8538 0.8538 0.7500 0.7800 18,931 -0.04(-4.88%)
May 19, 2020 0.8900 0.9000 0.8200 0.8200 12,030 -0.08(-8.38%)
May 18, 2020 0.8800 0.9000 0.8600 0.8950 13,748 +0.02(+1.70%)
May 15, 2020 0.9395 0.9395 0.8200 0.8800 8,100 +0.06(+7.32%)
May 14, 2020 0.8200 0.9805 0.8200 0.8200 47,901 -0.06(-6.82%)
May 13, 2020 0.8500 1.050 0.8100 0.8800 110,032 +0.09(+11.39%)
May 12, 2020 0.6400 0.8200 0.5500 0.7900 97,731 +0.22(+38.60%)
May 11, 2020 0.6500 0.6500 0.5600 0.5700 16,829 -0.08(-12.31%)
May 08, 2020 0.5800 0.6500 0.5200 0.6500 48,700 +0.08(+13.04%)
May 07, 2020 0.6000 0.6000 0.5750 0.5750 30,092 -0.01(-0.86%)
May 06, 2020 0.5795 0.6000 0.5450 0.5800 39,566 +0.01(+0.87%)
May 05, 2020 0.6200 0.6200 0.5650 0.5750 16,894 -0.04(-6.50%)
May 04, 2020 0.6100 0.6200 0.5600 0.6150 21,509 +0.04(+6.03%)
May 01, 2020 0.6200 0.6200 0.5750 0.5800 7,400 -0.05(-7.94%)
Apr 30, 2020 0.6100 0.6313 0.6100 0.6300 2,864 +0.02(+3.28%)
Apr 29, 2020 0.6100 0.6450 0.6100 0.6100 520 -0.04(-6.15%)
Apr 28, 2020 0.6300 0.6500 0.6300 0.6500 5,413 +0.03(+4.00%)
Apr 27, 2020 0.5501 0.6463 0.5501 0.6250 21,628 +0.07(+13.62%)
Apr 24, 2020 0.5900 0.6000 0.5501 0.5501 11,600 -0.01(-1.77%)
Apr 23, 2020 0.6150 0.6400 0.5500 0.5600 35,342 -0.09(-13.85%)
Apr 22, 2020 0.6700 0.6700 0.5900 0.6500 7,346 -0.02(-2.99%)
Apr 21, 2020 0.6500 0.7082 0.5000 0.6700 22,948 -0.01(-1.47%)
Apr 20, 2020 0.6200 0.7100 0.6200 0.6800 2,018 -0.05(-6.85%)
Apr 17, 2020 0.6250 0.7300 0.6200 0.7300 2,600 +0.03(+4.29%)
Apr 16, 2020 0.6800 0.7000 0.5500 0.7000 32,419 +0.02(+2.94%)
Apr 15, 2020 0.6900 0.6900 0.6800 0.6800 600 -0.01(-1.45%)
Apr 14, 2020 0.6820 0.7150 0.6712 0.6900 1,170 +0.01(+1.78%)
Apr 13, 2020 0.6900 0.6900 0.6301 0.6779 10,609 -0.03(-4.52%)
Apr 09, 2020 0.6700 0.7189 0.6310 0.7100 18,100 +0.04(+5.97%)
Apr 08, 2020 0.7100 0.7458 0.6200 0.6700 34,110 -0.03(-4.29%)
Apr 07, 2020 0.7010 0.7500 0.6200 0.7000 32,047 +0.00(+0.00%)
Apr 06, 2020 0.7000 0.7994 0.6900 0.7000 73,600 +0.01(+1.38%)
Apr 03, 2020 0.7500 0.7500 0.6905 0.6905 10,300 -0.04(-5.41%)
Apr 02, 2020 0.7500 0.7500 0.7300 0.7300 3,038 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.