Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 30,100 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 1,130,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 1,570,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 7,253,333 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 5,450,100 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 13,899,998 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 2,037,500 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 4,005,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 5,115,149 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 3,795,308 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 6,487,500 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 1,098,500 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 1,308,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 4,910,100 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 6,523,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 768,500 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 3,495,500 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 1,716,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.