Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.32 10.50 10.32 10.45 92,200 +0.07(+0.67%)
May 28, 2020 10.45 10.48 10.30 10.38 23,044 +0.03(+0.29%)
May 27, 2020 10.50 10.50 10.25 10.35 658,672 -0.10(-0.96%)
May 26, 2020 10.50 10.50 10.40 10.45 257,341 -0.03(-0.29%)
May 22, 2020 10.48 10.48 10.40 10.48 150,600 +0.09(+0.87%)
May 21, 2020 10.39 10.39 10.39 10.39 190 -0.02(-0.19%)
May 20, 2020 10.35 10.47 10.35 10.41 15,267 +0.12(+1.17%)
May 19, 2020 10.48 10.49 10.26 10.29 21,786 -0.18(-1.67%)
May 18, 2020 10.50 10.50 10.29 10.46 220,866 -0.02(-0.14%)
May 15, 2020 10.25 10.48 10.25 10.48 2,900 +0.07(+0.67%)
May 14, 2020 10.22 10.41 10.22 10.41 592,039 +0.16(+1.56%)
May 13, 2020 10.20 10.30 10.20 10.25 16,418 -0.02(-0.19%)
May 12, 2020 10.34 10.34 10.25 10.27 13,413 +0.03(+0.29%)
May 11, 2020 10.19 10.30 10.19 10.24 4,173 +0.04(+0.39%)
May 08, 2020 10.16 10.44 10.16 10.20 374,400 +0.00(+0.00%)
May 07, 2020 10.10 10.30 10.00 10.20 2,846,141 +0.05(+0.49%)
May 06, 2020 10.01 10.15 10.01 10.15 925 +0.03(+0.30%)
May 05, 2020 10.29 10.29 10.08 10.12 13,889 +0.02(+0.20%)
May 04, 2020 10.21 10.23 10.02 10.10 313,452 -0.06(-0.59%)
May 01, 2020 10.15 10.29 10.15 10.16 8,500 +0.09(+0.89%)
Apr 30, 2020 10.15 10.29 10.07 10.07 146,409 -0.08(-0.79%)
Apr 29, 2020 10.17 10.17 10.05 10.15 50,107 +0.00(+0.00%)
Apr 28, 2020 10.29 10.34 10.00 10.15 2,076 -0.04(-0.39%)
Apr 27, 2020 10.29 10.31 10.11 10.19 1,084 -0.15(-1.45%)
Apr 24, 2020 10.40 10.40 10.22 10.34 98,600 +0.06(+0.58%)
Apr 23, 2020 10.29 10.29 10.05 10.28 9,146 +0.10(+0.98%)
Apr 22, 2020 10.25 10.34 10.03 10.18 55,898 +0.08(+0.79%)
Apr 21, 2020 10.19 10.30 10.00 10.10 264,882 -0.05(-0.49%)
Apr 20, 2020 10.25 10.39 10.09 10.15 36,004 -0.08(-0.78%)
Apr 17, 2020 10.30 10.41 10.00 10.23 16,300 +0.09(+0.89%)
Apr 16, 2020 10.13 10.14 10.08 10.14 3,280 +0.06(+0.60%)
Apr 15, 2020 10.02 10.08 10.02 10.08 1,602 +0.02(+0.20%)
Apr 14, 2020 10.06 10.25 9.950 10.06 548,058 +0.11(+1.11%)
Apr 13, 2020 9.850 9.950 9.850 9.950 74,065 +0.03(+0.30%)
Apr 09, 2020 9.970 9.980 9.803 9.920 22,100 -0.02(-0.20%)
Apr 08, 2020 10.00 10.00 9.940 9.940 3,350 +0.00(+0.00%)
Apr 07, 2020 10.16 10.16 9.934 9.940 4,575 -0.02(-0.20%)
Apr 06, 2020 10.14 10.14 9.800 9.960 101,711 +0.01(+0.10%)
Apr 03, 2020 9.860 10.08 9.800 9.950 411,800 +0.00(+0.00%)
Apr 02, 2020 9.810 9.950 9.710 9.950 118,940 +0.00(+0.00%)
Apr 01, 2020 9.800 9.980 9.800 9.950 13,145 +0.00(+0.00%)
Mar 31, 2020 10.13 10.13 9.910 9.950 38,268 -0.02(-0.20%)
Mar 30, 2020 10.06 10.16 9.660 9.970 24,082 +0.02(+0.20%)
Mar 27, 2020 9.780 9.950 9.750 9.950 3,731,500 +0.04(+0.39%)
Mar 26, 2020 9.840 9.990 9.840 9.912 1,642 +0.18(+1.90%)
Mar 25, 2020 9.730 9.970 9.690 9.727 220,451 -0.05(-0.54%)
Mar 24, 2020 9.930 9.930 9.630 9.780 7,218 +0.15(+1.56%)
Mar 23, 2020 9.550 9.990 9.550 9.630 120,210 -0.04(-0.44%)
Mar 20, 2020 9.400 9.740 9.400 9.672 68,000 +0.33(+3.56%)
Mar 19, 2020 9.400 9.590 9.250 9.340 3,069,598 -0.06(-0.64%)
Mar 18, 2020 9.550 9.645 9.250 9.400 1,691,660 -0.30(-3.09%)
Mar 17, 2020 9.770 9.800 9.600 9.700 173,779 +0.15(+1.57%)
Mar 16, 2020 9.750 9.940 9.350 9.550 107,778 -0.40(-4.02%)
Mar 13, 2020 10.80 10.80 9.900 9.950 997,100 -0.37(-3.59%)
Mar 12, 2020 10.67 10.67 10.16 10.32 615 -0.09(-0.86%)
Mar 11, 2020 10.47 10.65 10.31 10.41 5,625 -0.04(-0.38%)
Mar 10, 2020 10.49 10.49 10.33 10.45 29,033 -0.11(-1.04%)
Mar 09, 2020 10.50 10.56 10.25 10.56 26,095 +0.01(+0.09%)
Mar 06, 2020 10.59 10.60 10.46 10.55 86,400 -0.13(-1.22%)
Mar 05, 2020 10.70 10.70 10.57 10.68 51,885 +0.03(+0.28%)
Mar 04, 2020 10.70 10.84 10.65 10.65 25,984 -0.05(-0.47%)
Mar 03, 2020 10.70 10.70 10.68 10.70 22,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.