Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1992 2014 1964 1997 0 -2.45(-0.12%)
May 28, 2020 2042 2054 1994 1999 0 -35.33(-1.74%)
May 27, 2020 1994 2038 1980 2035 0 +72.70(+3.71%)
May 26, 2020 1952 1985 1935 1962 0 +61.08(+3.21%)
May 22, 2020 1914 1925 1887 1901 0 -4.21(-0.22%)
May 21, 2020 1874 1908 1861 1905 0 +29.70(+1.58%)
May 20, 2020 1873 1894 1863 1875 0 +36.67(+1.99%)
May 19, 2020 1830 1886 1824 1839 0 +4.47(+0.24%)
May 18, 2020 1818 1849 1806 1834 0 +88.99(+5.10%)
May 15, 2020 1709 1752 1699 1745 0 +10.74(+0.62%)
May 14, 2020 1696 1736 1674 1734 0 +14.62(+0.85%)
May 13, 2020 1750 1757 1700 1720 0 -48.34(-2.73%)
May 12, 2020 1839 1843 1766 1768 0 -59.26(-3.24%)
May 11, 2020 1804 1841 1791 1827 0 +2.71(+0.15%)
May 08, 2020 1814 1830 1802 1825 0 +42.94(+2.41%)
May 07, 2020 1797 1816 1777 1782 0 +5.80(+0.33%)
May 06, 2020 1772 1786 1755 1776 0 +20.20(+1.15%)
May 05, 2020 1747 1789 1733 1756 0 +28.00(+1.62%)
May 04, 2020 1710 1735 1699 1728 0 -1.30(-0.08%)
May 01, 2020 1737 1746 1713 1729 0 -37.63(-2.13%)
Apr 30, 2020 1771 1792 1753 1767 0 -27.98(-1.56%)
Apr 29, 2020 1821 1858 1779 1795 0 +2.25(+0.13%)
Apr 28, 2020 1825 1835 1786 1792 0 -5.67(-0.32%)
Apr 27, 2020 1772 1809 1748 1798 0 +29.10(+1.64%)
Apr 24, 2020 1772 1786 1747 1769 0 +26.76(+1.54%)
Apr 23, 2020 1775 1791 1738 1742 0 -31.86(-1.80%)
Apr 22, 2020 1748 1794 1729 1774 0 +64.76(+3.79%)
Apr 21, 2020 1723 1744 1703 1709 0 -53.34(-3.03%)
Apr 20, 2020 1777 1799 1754 1763 0 -45.09(-2.49%)
Apr 17, 2020 1787 1819 1774 1808 0 +76.18(+4.40%)
Apr 16, 2020 1716 1738 1695 1732 0 +21.85(+1.28%)
Apr 15, 2020 1707 1729 1682 1710 0 -51.48(-2.92%)
Apr 14, 2020 1733 1771 1721 1761 0 +59.46(+3.49%)
Apr 13, 2020 1732 1737 1692 1702 0 -49.33(-2.82%)
Apr 09, 2020 1751 1768 1717 1751 0 +31.70(+1.84%)
Apr 08, 2020 1699 1730 1676 1719 0 +33.58(+1.99%)
Apr 07, 2020 1774 1784 1682 1686 0 -5.85(-0.35%)
Apr 06, 2020 1630 1700 1616 1692 0 +123.47(+7.87%)
Apr 03, 2020 1582 1592 1546 1568 0 -29.51(-1.85%)
Apr 02, 2020 1572 1627 1537 1598 0 +20.64(+1.31%)
Apr 01, 2020 1589 1623 1562 1577 0 -78.72(-4.75%)
Mar 31, 2020 1702 1718 1646 1656 0 -52.41(-3.07%)
Mar 30, 2020 1681 1723 1630 1708 0 +40.20(+2.41%)
Mar 27, 2020 1640 1718 1594 1668 0 -25.83(-1.52%)
Mar 26, 2020 1610 1742 1603 1694 0 +106.67(+6.72%)
Mar 25, 2020 1607 1679 1529 1587 0 +122.24(+8.34%)
Mar 24, 2020 1336 1474 1301 1465 0 +190.53(+14.95%)
Mar 23, 2020 1308 1352 1218 1274 0 -77.01(-5.70%)
Mar 20, 2020 1429 1485 1345 1351 0 -56.08(-3.98%)
Mar 19, 2020 1333 1455 1273 1407 0 +55.54(+4.11%)
Mar 18, 2020 1304 1373 1190 1352 0 -52.31(-3.73%)
Mar 17, 2020 1371 1479 1260 1404 0 +48.56(+3.58%)
Mar 16, 2020 1337 1483 1291 1356 0 -188.44(-12.20%)
Mar 13, 2020 1595 1598 1461 1544 0 +30.07(+1.99%)
Mar 12, 2020 1596 1608 1490 1514 0 -199.38(-11.64%)
Mar 11, 2020 1723 1738 1677 1713 0 -93.09(-5.15%)
Mar 10, 2020 1777 1812 1699 1807 0 +64.78(+3.72%)
Mar 09, 2020 1686 1780 1659 1742 0 -75.38(-4.15%)
Mar 06, 2020 1810 1837 1764 1817 0 -39.71(-2.14%)
Mar 05, 2020 1874 1884 1843 1857 0 -68.89(-3.58%)
Mar 04, 2020 1891 1927 1864 1926 0 +57.75(+3.09%)
Mar 03, 2020 1909 1957 1857 1868 0 -39.74(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.