Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

0.0001 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2301 0.2301 0.2301 10 +0.00(+0.00%)
May 28, 2020 0.2301 0.2301 0.2301 0.2301 173 -0.02(-7.96%)
May 27, 2020 0.2500 0.2500 0.2500 0.2500 265 +0.00(+0.00%)
May 26, 2020 0.2400 0.3600 0.2400 0.2500 7,184 +0.03(+13.64%)
May 22, 2020 0.2000 0.2200 0.2000 0.2200 1,100 -0.02(-8.33%)
May 21, 2020 0.2400 0.2400 0.2400 0.2400 570 +0.00(+0.00%)
May 20, 2020 0.2000 0.2400 0.2000 0.2400 613 -0.01(-4.00%)
May 19, 2020 0.3000 0.3000 0.2000 0.2500 9,086 -0.05(-16.67%)
May 18, 2020 0.3900 0.3900 0.1000 0.3000 1,717 -0.15(-33.33%)
May 15, 2020 0.1000 0.4500 0.1000 0.4500 1,000 +0.35(+350.00%)
May 14, 2020 0.1000 0.1000 0.1000 0.1000 602 +0.00(+0.00%)
May 13, 2020 0.1000 0.4500 0.1000 0.1000 10,650 +0.00(+0.00%)
May 12, 2020 0.1000 0.4500 0.1000 0.1000 770 +0.10(+1900.00%)
May 11, 2020 0.0050 0.4500 0.0050 0.0050 1,239 +0.00(+400.00%)
May 08, 2020 0.2900 0.2900 0.0010 0.0010 14,000 -0.29(-99.66%)
May 07, 2020 0.2900 0.2900 0.2900 0.2900 342 +0.00(+0.00%)
May 06, 2020 0.2900 0.2900 0.2900 0.2900 184 +0.00(+0.00%)
May 05, 2020 0.2900 0.2900 0.2900 0.2900 2,290 +0.00(+0.00%)
May 04, 2020 0.2900 0.2900 0.2900 0.2900 1,400 -0.04(-12.12%)
May 01, 2020 0.4000 0.4000 0.3300 0.3300 2,200 +0.00(+0.00%)
Apr 30, 2020 0.3300 0.3300 0.3300 0.3300 254 +0.00(+0.00%)
Apr 29, 2020 0.3480 0.3480 0.3300 0.3300 8,216 -0.02(-5.17%)
Apr 28, 2020 0.3480 0.3480 0.3480 0.3480 1,850 -0.00(-0.06%)
Apr 27, 2020 0.3482 0.4000 0.3482 0.3482 2,961 +0.00(+0.00%)
Apr 24, 2020 0.3482 0.3482 0.3482 0.3482 100 +0.00(+0.00%)
Apr 23, 2020 0.3482 0.4100 0.3482 0.3482 1,200 +0.00(+0.00%)
Apr 22, 2020 0.3482 0.4500 0.3482 0.3482 1,526 +0.00(+0.00%)
Apr 21, 2020 0.3482 0.3482 0.3482 0.3482 265 +0.00(+0.00%)
Apr 20, 2020 0.3482 0.4500 0.3482 0.3482 3,030 +0.00(+0.00%)
Apr 17, 2020 0.4500 0.4500 0.3482 0.3482 4,900 -0.00(-0.80%)
Apr 16, 2020 0.3710 0.5000 0.3510 0.3510 13,587 +0.00(+0.00%)
Apr 15, 2020 0.3510 0.3510 0.3510 40 +0.00(+0.00%)
Apr 14, 2020 0.5000 0.5000 0.3510 0.3510 4,565 +0.00(+0.26%)
Apr 13, 2020 0.3500 0.3501 0.3500 0.3501 291 +0.00(+0.55%)
Apr 09, 2020 0.3482 0.3500 0.3482 0.3482 9,700 -0.02(-5.89%)
Apr 08, 2020 0.3501 0.3700 0.3501 0.3700 1,128 +0.02(+6.26%)
Apr 07, 2020 0.3482 0.3482 0.3482 0.3482 753 +0.00(+0.00%)
Apr 06, 2020 0.3482 0.3482 0.3482 0.3482 1,150 +0.00(+0.00%)
Apr 03, 2020 0.3480 0.5880 0.3480 0.3482 3,400 +0.00(+0.06%)
Apr 02, 2020 0.5880 0.5880 0.3320 0.3480 1,900 +0.03(+10.48%)
Apr 01, 2020 0.3150 0.3150 0.3150 0.3150 878 +0.00(+0.96%)
Mar 31, 2020 0.3120 0.3120 0.3120 0.3120 1,210 +0.05(+17.74%)
Mar 30, 2020 0.2600 0.2650 0.2600 0.2650 251 -0.11(-30.26%)
Mar 27, 2020 0.3800 0.3800 0.3800 0.3800 6,000 +0.08(+25.83%)
Mar 26, 2020 0.3000 0.7380 0.3000 0.3020 9,544 +0.05(+18.43%)
Mar 24, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Mar 23, 2020 0.2600 0.2600 0.2600 0.2600 784 +0.01(+3.17%)
Mar 20, 2020 0.4660 0.4660 0.2520 0.2520 3,800 -0.04(-13.10%)
Mar 19, 2020 0.2200 0.2900 0.2200 0.2900 2,280 +0.07(+31.82%)
Mar 18, 2020 0.7500 0.7500 0.2200 0.2200 2,550 -0.53(-70.67%)
Mar 17, 2020 0.7500 0.7500 0.7500 0.7500 102 -0.01(-1.32%)
Mar 16, 2020 0.3575 0.7600 0.2500 0.7600 12,589 +0.51(+204.00%)
Mar 13, 2020 0.8000 0.8000 0.2500 0.2500 500 -0.55(-68.75%)
Mar 12, 2020 0.2100 0.8000 0.2100 0.8000 700 +0.59(+280.95%)
Mar 11, 2020 0.2100 0.2100 0.2100 0.2100 757 -0.09(-30.00%)
Mar 10, 2020 0.3000 0.3000 0.3000 0.3000 135 +0.09(+42.86%)
Mar 09, 2020 0.2500 0.2500 0.2100 0.2100 2,060 -0.15(-41.67%)
Mar 06, 2020 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Mar 05, 2020 0.3600 0.3600 0.3600 20 +0.00(+0.00%)
Mar 04, 2020 0.3600 0.3600 0.3000 0.3600 13,590 -0.04(-10.00%)
Mar 03, 2020 0.3600 0.4000 0.3600 0.4000 1,181 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.