Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplifon S.P.A. (OP: AMFPF )

35.00 +2.80 (+8.70%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		23.15	23.15	23.15	0	-0.05(-0.22%)
Apr 28, 2020	22.89	23.20	22.89	23.20	729	+3.55(+18.07%)
Apr 06, 2020		19.65	19.65	19.65	0	+0.15(+0.75%)
Mar 23, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)
Mar 19, 2020		19.50	19.50	19.50	0	-0.75(-3.68%)
Mar 13, 2020		20.25	20.25	20.25	0	-3.75(-15.62%)
Mar 10, 2020		24.00	24.00	24.00	0	-1.60(-6.25%)
Mar 09, 2020	25.60	25.60	25.60	25.60	400	-2.50(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amplifon S.P.A. (OP: AMFPF )

Historical Prices