Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0715 -0.0015 (-2.05%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		0.0990	0.0990	0.0990	0	-0.00(-1.00%)
May 15, 2020	0.1000	0.1000	0.1000	0.1000	40,000	+0.01(+11.11%)
May 14, 2020	0.0900	0.0900	0.0900	0.0900	10,000	+0.02(+28.57%)
May 12, 2020		0.0700	0.0700	0.0700	0	-0.05(-41.67%)
May 05, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 23, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 22, 2020	0.1150	0.1150	0.0990	0.1150	83,368	-0.01(-11.54%)
Apr 21, 2020	0.1300	0.1300	0.1300	0.1300	19,500	+0.04(+44.44%)
Apr 08, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Apr 06, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 01, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Mar 30, 2020		0.1000	0.1000	0.1000	0	+0.05(+95.69%)
Mar 17, 2020		0.0511	0.0511	0.0511	0	-0.01(-14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices