Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2020		237.22	237.22	237.22	0	+7.31(+3.18%)
Apr 16, 2020	232.60	234.69	228.00	229.91	524,469	-0.56(-0.24%)
Apr 15, 2020	230.00	233.09	224.69	230.47	347,976	-0.02(-0.01%)
Apr 14, 2020	236.50	237.78	230.00	230.49	278,720	-2.38(-1.02%)
Apr 13, 2020	241.60	241.60	228.59	232.87	263,073	-9.28(-3.83%)
Apr 09, 2020	241.63	251.35	237.15	242.15	379,200	+5.31(+2.24%)
Apr 08, 2020	225.90	239.33	224.50	236.84	217,524	+12.09(+5.38%)
Apr 07, 2020	223.72	230.99	217.54	224.75	554,226	+11.16(+5.22%)
Apr 06, 2020	216.00	218.94	209.08	213.59	432,406	+6.73(+3.25%)
Apr 03, 2020	202.26	209.89	200.11	206.86	477,900	+0.69(+0.33%)
Apr 02, 2020	206.27	213.68	201.77	206.17	164,742	-2.10(-1.01%)
Apr 01, 2020	207.46	215.19	203.55	208.27	491,755	-3.14(-1.49%)
Mar 31, 2020	225.37	229.89	209.39	211.41	387,959	-14.00(-6.21%)
Mar 30, 2020	235.49	235.49	220.20	225.41	228,870	-11.17(-4.72%)
Mar 27, 2020	226.77	241.54	223.32	236.58	314,700	+2.29(+0.98%)
Mar 26, 2020	232.40	245.96	231.59	234.29	524,369	+2.42(+1.04%)
Mar 25, 2020	211.00	240.71	210.03	231.87	803,493	+22.34(+10.66%)
Mar 24, 2020	201.88	218.69	201.37	209.53	644,537	+18.29(+9.56%)
Mar 23, 2020	196.25	199.49	187.62	191.24	326,531	-6.57(-3.32%)
Mar 20, 2020	205.43	213.15	196.29	197.81	379,500	-6.52(-3.19%)
Mar 19, 2020	192.45	212.95	190.00	204.33	358,907	+8.44(+4.31%)
Mar 18, 2020	190.07	199.44	182.47	195.89	399,012	-7.08(-3.49%)
Mar 17, 2020	199.95	214.90	189.50	202.97	657,272	+6.62(+3.37%)
Mar 16, 2020	188.00	219.79	188.00	196.35	581,744	-24.95(-11.27%)
Mar 13, 2020	208.89	222.87	202.64	221.30	728,500	+23.80(+12.05%)
Mar 12, 2020	195.00	211.97	193.40	197.50	886,919	-22.51(-10.23%)
Mar 11, 2020	236.72	236.72	215.77	220.01	636,294	-23.17(-9.53%)
Mar 10, 2020	228.58	243.94	218.01	243.18	318,413	+21.19(+9.55%)
Mar 09, 2020	232.58	234.89	221.39	221.99	394,231	-25.71(-10.38%)
Mar 06, 2020	244.00	253.88	241.00	247.70	348,900	-4.12(-1.64%)
Mar 05, 2020	256.95	258.94	249.54	251.82	308,495	-10.98(-4.18%)
Mar 04, 2020	261.67	263.60	255.13	262.80	166,368	+4.44(+1.72%)
Mar 03, 2020	267.30	269.32	251.48	258.36	248,217	-7.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Madison Square Garden Sports Corp. (NY: MSG )

Historical Prices