Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.726 1.746 1.706 1.721 2,653 +0.02(+1.43%)
Apr 29, 2020 1.561 1.729 1.561 1.697 10,590 +0.14(+8.70%)
Apr 28, 2020 1.532 1.736 1.532 1.561 7,623 -0.02(-1.23%)
Apr 27, 2020 1.552 1.684 1.549 1.581 4,369 +0.00(+0.00%)
Apr 24, 2020 1.845 1.862 1.558 1.581 31,348 -0.16(-8.94%)
Apr 23, 2020 1.736 1.736 1.736 96 +0.00(+0.00%)
Apr 22, 2020 1.852 1.862 1.668 1.736 2,861 +0.12(+7.19%)
Apr 21, 2020 1.794 1.794 1.619 1.619 7,882 -0.17(-9.73%)
Apr 20, 2020 1.891 1.891 1.784 1.794 912 -0.08(-4.15%)
Apr 17, 2020 1.930 1.930 1.872 1.872 618 -0.06(-3.02%)
Apr 16, 2020 1.774 1.940 1.774 1.930 1,830 +0.05(+2.42%)
Apr 15, 2020 1.940 1.940 1.804 1.884 2,699 -0.09(-4.76%)
Apr 14, 2020 1.901 1.978 1.842 1.978 1,846 -0.03(-1.45%)
Apr 13, 2020 2.007 2.007 2.007 26 +0.00(+0.00%)
Apr 09, 2020 2.085 2.085 1.916 2.007 2,681 -0.07(-3.27%)
Apr 08, 2020 1.872 2.075 1.872 2.075 509 -0.05(-2.28%)
Apr 07, 2020 2.133 2.133 1.843 2.124 1,308 -0.02(-0.90%)
Apr 06, 2020 2.036 2.143 2.036 2.143 932 +0.11(+5.24%)
Apr 03, 2020 2.027 2.036 1.969 2.036 412 +0.00(+0.00%)
Apr 02, 2020 2.124 2.124 1.852 2.036 3,704 -0.05(-2.33%)
Apr 01, 2020 2.046 2.085 2.046 2.085 667 +0.04(+1.90%)
Mar 31, 2020 2.046 2.046 2.046 2.046 265 -0.02(-0.94%)
Mar 30, 2020 2.182 2.182 2.066 2.066 375 -0.12(-5.33%)
Mar 27, 2020 2.182 2.182 2.142 2.182 515 -0.03(-1.32%)
Mar 26, 2020 2.114 2.221 2.017 2.211 1,666 +0.15(+7.54%)
Mar 25, 2020 2.230 2.230 2.056 2.056 1,096 -0.27(-11.66%)
Mar 24, 2020 2.376 2.376 2.327 2.327 431 +0.16(+7.25%)
Mar 23, 2020 2.170 2.170 2.170 2.170 223 -0.07(-3.13%)
Mar 20, 2020 2.240 2.240 2.240 2.240 103 -0.09(-3.75%)
Mar 19, 2020 2.361 2.361 2.327 2.327 357 +0.19(+9.09%)
Mar 18, 2020 2.133 2.133 2.133 72 +0.00(+0.00%)
Mar 17, 2020 2.308 2.308 2.133 2.133 6,288 -0.21(-9.09%)
Mar 16, 2020 2.424 2.424 2.320 2.347 1,449 -0.08(-3.20%)
Mar 13, 2020 2.521 2.521 2.332 2.424 1,649 -0.02(-0.79%)
Mar 12, 2020 2.240 2.521 2.240 2.444 1,664 -0.06(-2.36%)
Mar 11, 2020 2.502 2.531 2.502 2.503 1,197 -0.02(-0.73%)
Mar 10, 2020 2.521 2.521 2.271 2.521 1,489 +0.05(+1.96%)
Mar 09, 2020 2.245 2.531 2.245 2.473 2,775 +0.05(+2.00%)
Mar 06, 2020 2.444 2.444 2.424 2.424 721 -0.02(-0.79%)
Mar 05, 2020 2.182 2.492 2.182 2.444 2,232 -0.05(-1.95%)
Mar 04, 2020 2.492 2.492 2.492 83 +0.00(+0.00%)
Mar 03, 2020 2.531 2.531 2.473 2.492 706 -0.04(-1.53%)
Mar 02, 2020 2.405 2.531 2.095 2.531 1,776 +0.14(+5.67%)
Feb 28, 2020 2.221 2.463 2.056 2.395 1,856 +0.29(+13.83%)
Feb 27, 2020 2.230 2.230 2.104 2.104 7,914 -0.32(-13.20%)
Feb 26, 2020 2.327 2.424 2.327 2.424 574 +0.10(+4.17%)
Feb 25, 2020 2.250 2.376 2.182 2.327 2,808 -0.13(-5.14%)
Feb 24, 2020 2.473 2.473 2.453 2.453 719 -0.07(-2.69%)
Feb 21, 2020 2.531 2.531 2.493 2.521 1,134 +0.34(+15.56%)
Feb 20, 2020 2.434 2.521 2.143 2.182 3,030 -0.31(-12.45%)
Feb 19, 2020 2.492 2.492 2.492 51 +0.00(+0.00%)
Feb 18, 2020 2.308 2.541 2.279 2.492 7,017 +0.27(+12.23%)
Feb 14, 2020 2.221 2.221 2.221 89 +0.00(+0.00%)
Feb 13, 2020 1.949 2.221 1.949 2.221 6,731 +0.30(+15.66%)
Feb 12, 2020 1.920 1.920 1.920 1.920 251 -0.10(-4.81%)
Feb 11, 2020 2.137 2.137 2.007 2.017 4,987 +0.03(+1.46%)
Feb 10, 2020 1.988 1.988 1.988 1.988 5,976 -0.14(-6.39%)
Feb 07, 2020 2.124 2.124 2.124 2.124 824 +0.00(+0.00%)
Feb 06, 2020 2.163 2.163 2.124 2.124 782 -0.04(-1.79%)
Feb 05, 2020 2.163 2.163 2.124 2.163 594 +0.02(+0.91%)
Feb 04, 2020 2.153 2.153 2.118 2.143 1,711 +0.27(+14.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.