Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.730 2.750 2.610 2.700 395,489 -0.03(-1.10%)
Apr 29, 2020 2.630 2.790 2.550 2.730 752,185 +0.22(+8.76%)
Apr 28, 2020 2.800 2.800 2.420 2.510 748,281 -0.13(-4.92%)
Apr 27, 2020 2.780 2.900 2.640 2.640 821,004 -0.03(-1.12%)
Apr 24, 2020 2.780 2.890 2.590 2.670 726,200 -0.11(-3.96%)
Apr 23, 2020 2.800 3.100 2.720 2.780 993,388 +0.01(+0.36%)
Apr 22, 2020 2.850 2.850 2.630 2.770 418,446 +0.02(+0.73%)
Apr 21, 2020 2.760 2.810 2.510 2.750 350,204 +0.02(+0.73%)
Apr 20, 2020 2.720 2.850 2.630 2.730 672,273 +0.01(+0.37%)
Apr 17, 2020 2.730 2.790 2.540 2.720 424,400 +0.16(+6.25%)
Apr 16, 2020 2.740 2.910 2.560 2.560 392,349 -0.22(-7.91%)
Apr 15, 2020 2.810 2.920 2.500 2.780 303,691 -0.02(-0.71%)
Apr 14, 2020 2.770 2.970 2.680 2.800 834,450 +0.18(+6.87%)
Apr 13, 2020 2.330 2.810 2.100 2.620 1,267,885 +0.41(+18.55%)
Apr 09, 2020 2.040 2.280 1.980 2.210 898,700 +0.26(+13.33%)
Apr 08, 2020 1.870 2.010 1.820 1.950 738,068 +0.10(+5.41%)
Apr 07, 2020 2.050 2.080 1.840 1.850 373,243 -0.10(-5.13%)
Apr 06, 2020 1.980 2.050 1.830 1.950 484,254 +0.12(+6.56%)
Apr 03, 2020 1.930 1.970 1.700 1.830 456,500 -0.07(-3.68%)
Apr 02, 2020 2.020 2.090 1.850 1.900 283,749 -0.11(-5.47%)
Apr 01, 2020 2.290 2.290 1.930 2.010 478,046 -0.40(-16.60%)
Mar 31, 2020 2.310 2.970 2.210 2.410 1,076,048 +0.04(+1.69%)
Mar 30, 2020 2.110 2.590 2.080 2.370 933,547 +0.25(+11.79%)
Mar 27, 2020 2.140 2.200 1.980 2.120 863,900 -0.02(-0.93%)
Mar 26, 2020 2.190 2.200 2.060 2.140 413,377 +0.00(+0.00%)
Mar 25, 2020 2.000 2.170 1.850 2.140 653,505 +0.19(+9.74%)
Mar 24, 2020 2.030 2.180 1.830 1.950 1,155,506 +0.00(+0.00%)
Mar 23, 2020 1.780 2.020 1.670 1.950 514,041 +0.22(+12.72%)
Mar 20, 2020 1.760 2.139 1.720 1.730 1,723,500 +0.04(+2.37%)
Mar 19, 2020 1.510 1.730 1.420 1.690 1,332,177 +0.19(+12.67%)
Mar 18, 2020 1.920 2.080 1.440 1.500 872,325 -0.49(-24.62%)
Mar 17, 2020 2.030 2.090 1.930 1.990 1,371,049 +0.03(+1.53%)
Mar 16, 2020 2.190 2.200 1.900 1.960 1,327,283 -0.75(-27.68%)
Mar 13, 2020 2.170 2.720 2.140 2.710 1,580,800 +0.63(+30.29%)
Mar 12, 2020 2.750 2.850 1.960 2.080 2,600,294 -1.01(-32.69%)
Mar 11, 2020 3.150 3.440 3.030 3.090 683,056 -0.10(-3.13%)
Mar 10, 2020 3.560 3.680 2.940 3.190 735,982 -0.31(-8.86%)
Mar 09, 2020 3.690 3.800 3.280 3.500 549,439 -0.36(-9.33%)
Mar 06, 2020 3.890 4.013 3.850 3.860 460,400 -0.08(-2.03%)
Mar 05, 2020 4.000 4.070 3.860 3.940 476,240 +0.04(+1.03%)
Mar 04, 2020 4.050 4.120 3.870 3.900 807,999 +0.20(+5.41%)
Mar 03, 2020 3.920 3.990 3.460 3.700 677,852 -0.19(-4.88%)
Mar 02, 2020 4.030 4.040 3.840 3.890 443,334 -0.11(-2.75%)
Feb 28, 2020 3.960 4.120 3.820 4.000 716,800 -0.07(-1.72%)
Feb 27, 2020 4.160 4.760 3.960 4.070 962,554 -0.15(-3.55%)
Feb 26, 2020 4.000 4.240 3.990 4.220 640,694 +0.21(+5.24%)
Feb 25, 2020 4.260 4.300 3.810 4.010 529,392 -0.21(-4.98%)
Feb 24, 2020 4.130 4.260 4.000 4.220 496,518 +0.00(+0.00%)
Feb 21, 2020 4.330 4.360 4.160 4.220 351,100 -0.05(-1.17%)
Feb 20, 2020 4.320 4.390 4.160 4.270 799,012 -0.23(-5.11%)
Feb 19, 2020 4.400 4.550 4.250 4.500 1,608,362 +0.18(+4.17%)
Feb 18, 2020 4.290 4.380 4.040 4.320 510,237 +0.16(+3.85%)
Feb 14, 2020 4.040 4.430 3.940 4.160 589,600 +0.11(+2.72%)
Feb 13, 2020 4.010 4.180 3.930 4.050 478,418 +0.00(+0.00%)
Feb 12, 2020 4.510 4.510 3.920 4.050 519,189 -0.41(-9.19%)
Feb 11, 2020 4.480 4.560 4.200 4.460 609,818 -0.04(-0.89%)
Feb 10, 2020 4.590 4.830 4.450 4.500 779,168 -0.02(-0.44%)
Feb 07, 2020 4.400 4.662 4.183 4.520 717,300 +0.13(+2.96%)
Feb 06, 2020 4.500 4.770 4.200 4.390 1,537,111 -0.02(-0.45%)
Feb 05, 2020 3.660 4.800 3.650 4.410 1,523,676 +0.76(+20.82%)
Feb 04, 2020 3.580 3.810 3.550 3.650 620,744 +0.06(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.