Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.110 1.110 1.020 1.080 106,473 +0.00(+0.00%)
Apr 29, 2020 1.090 1.090 1.060 1.080 88,666 +0.00(+0.00%)
Apr 28, 2020 1.070 1.080 1.040 1.080 89,098 +0.01(+0.93%)
Apr 27, 2020 1.050 1.090 1.050 1.070 166,644 -0.01(-0.93%)
Apr 24, 2020 1.110 1.115 1.060 1.080 117,600 -0.01(-0.92%)
Apr 23, 2020 1.090 1.170 1.060 1.090 256,869 -0.02(-1.80%)
Apr 22, 2020 1.090 1.130 1.090 1.110 59,019 +0.02(+1.83%)
Apr 21, 2020 1.120 1.120 0.9842 1.090 77,493 -0.04(-3.54%)
Apr 20, 2020 1.080 1.160 1.020 1.130 234,915 +0.03(+2.73%)
Apr 17, 2020 1.140 1.150 1.060 1.100 250,800 -0.03(-2.65%)
Apr 16, 2020 1.140 1.170 1.060 1.130 161,286 +0.00(+0.00%)
Apr 15, 2020 1.150 1.150 1.057 1.130 103,711 -0.06(-5.04%)
Apr 14, 2020 1.200 1.230 1.110 1.190 307,334 +0.03(+2.59%)
Apr 13, 2020 1.090 1.160 1.040 1.160 237,769 +0.11(+10.48%)
Apr 09, 2020 1.000 1.130 0.9975 1.050 201,400 +0.06(+5.69%)
Apr 08, 2020 0.9721 1.010 0.9668 0.9935 54,682 +0.02(+1.88%)
Apr 07, 2020 0.9900 1.040 0.9722 0.9752 172,907 -0.00(-0.49%)
Apr 06, 2020 0.9800 0.9900 0.9429 0.9800 191,336 +0.06(+6.51%)
Apr 03, 2020 0.9700 0.9878 0.8954 0.9201 172,800 -0.08(-7.99%)
Apr 02, 2020 0.9400 1.030 0.9200 1.000 105,966 +0.05(+5.75%)
Apr 01, 2020 0.9400 0.9462 0.8300 0.9456 182,176 +0.01(+0.60%)
Mar 31, 2020 0.9600 0.9999 0.9200 0.9400 132,313 +0.01(+1.40%)
Mar 30, 2020 0.9800 0.9800 0.9010 0.9270 116,757 -0.06(-5.61%)
Mar 27, 2020 1.040 1.050 0.9502 0.9821 86,300 -0.05(-4.65%)
Mar 26, 2020 0.9190 1.100 0.8802 1.030 283,952 +0.09(+9.80%)
Mar 25, 2020 0.9000 0.9381 0.8500 0.9381 150,947 +0.05(+5.40%)
Mar 24, 2020 0.8800 0.8900 0.8400 0.8900 383,673 +0.07(+8.54%)
Mar 23, 2020 0.7700 0.8200 0.7496 0.8200 249,269 +0.03(+4.33%)
Mar 20, 2020 0.8600 0.8600 0.7200 0.7860 179,000 -0.07(-8.67%)
Mar 19, 2020 0.7600 0.8900 0.7400 0.8606 211,999 +0.07(+8.96%)
Mar 18, 2020 0.7800 0.8000 0.7200 0.7898 223,588 -0.01(-1.28%)
Mar 17, 2020 0.7400 0.8500 0.7100 0.8000 217,649 +0.07(+9.27%)
Mar 16, 2020 0.8100 0.8100 0.7200 0.7321 468,562 -0.09(-10.72%)
Mar 13, 2020 0.8900 0.9500 0.8114 0.8200 333,100 -0.06(-6.82%)
Mar 12, 2020 0.9000 0.9941 0.7577 0.8800 622,903 -0.14(-13.73%)
Mar 11, 2020 1.130 1.140 1.010 1.020 401,131 -0.12(-10.53%)
Mar 10, 2020 1.200 1.200 1.130 1.140 164,878 -0.06(-5.00%)
Mar 09, 2020 1.260 1.260 1.150 1.200 249,627 -0.02(-1.64%)
Mar 06, 2020 1.260 1.270 1.210 1.220 224,700 -0.04(-3.17%)
Mar 05, 2020 1.280 1.290 1.221 1.260 171,473 +0.02(+1.61%)
Mar 04, 2020 1.250 1.260 1.190 1.240 163,877 +0.05(+4.20%)
Mar 03, 2020 1.190 1.274 1.160 1.190 326,214 +0.03(+2.59%)
Mar 02, 2020 1.200 1.280 1.160 1.160 253,662 -0.05(-4.13%)
Feb 28, 2020 1.200 1.280 1.123 1.210 359,600 -0.01(-0.82%)
Feb 27, 2020 1.270 1.282 1.210 1.220 464,087 -0.05(-4.31%)
Feb 26, 2020 1.310 1.330 1.250 1.275 565,118 -0.05(-3.41%)
Feb 25, 2020 1.350 1.360 1.311 1.320 149,881 -0.03(-2.22%)
Feb 24, 2020 1.410 1.415 1.340 1.350 346,034 -0.03(-2.17%)
Feb 21, 2020 1.420 1.420 1.360 1.380 207,800 +0.00(+0.00%)
Feb 20, 2020 1.390 1.440 1.370 1.380 203,699 -0.04(-2.82%)
Feb 19, 2020 1.410 1.430 1.390 1.420 142,251 +0.01(+1.07%)
Feb 18, 2020 1.390 1.430 1.390 1.405 118,583 +0.02(+1.08%)
Feb 14, 2020 1.420 1.430 1.360 1.390 141,400 -0.01(-0.71%)
Feb 13, 2020 1.400 1.430 1.370 1.400 123,435 +0.00(+0.00%)
Feb 12, 2020 1.400 1.405 1.360 1.400 139,439 +0.00(+0.00%)
Feb 11, 2020 1.450 1.453 1.380 1.400 102,130 -0.03(-2.10%)
Feb 10, 2020 1.440 1.460 1.360 1.430 382,634 +0.04(+2.89%)
Feb 07, 2020 1.430 1.435 1.370 1.390 212,500 -0.04(-2.81%)
Feb 06, 2020 1.330 1.430 1.320 1.430 216,405 +0.12(+9.16%)
Feb 05, 2020 1.280 1.330 1.280 1.310 49,604 +0.02(+1.55%)
Feb 04, 2020 1.280 1.350 1.280 1.290 88,277 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.