Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carbo Ceramics (NY: CRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		0.2970	0.2970	0.2970	0	+0.01(+2.41%)
Dec 19, 2019	0.2700	0.2900	0.2600	0.2900	851,422	+0.03(+10.22%)
Dec 18, 2019	0.3079	0.3200	0.2631	0.2631	803,158	-0.06(-17.78%)
Dec 17, 2019	0.3500	0.3700	0.3100	0.3200	922,704	-0.03(-8.36%)
Dec 16, 2019	0.2890	0.3800	0.2600	0.3492	1,338,361	-0.08(-17.84%)
Dec 13, 2019	0.4200	0.4377	0.4000	0.4250	513,300	+0.01(+1.70%)
Dec 12, 2019	0.4200	0.4400	0.3963	0.4179	286,280	-0.00(-0.50%)
Dec 11, 2019	0.3900	0.4305	0.3700	0.4200	268,982	+0.03(+7.06%)
Dec 10, 2019	0.3800	0.4450	0.3541	0.3923	607,874	+0.03(+8.16%)
Dec 09, 2019	0.3780	0.3780	0.3540	0.3627	275,898	-0.01(-1.97%)
Dec 06, 2019	0.3700	0.3850	0.3500	0.3700	530,600	+0.02(+4.99%)
Dec 05, 2019	0.4500	0.4700	0.3111	0.3524	1,127,427	-0.06(-14.47%)
Dec 04, 2019	0.3825	0.5000	0.3800	0.4120	512,805	+0.03(+8.42%)
Dec 03, 2019	0.3800	0.4000	0.3600	0.3800	421,071	-0.02(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carbo Ceramics (NY: CRR )

Historical Prices