Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0165 0.0165 0.0025 0.0030 68,000 -0.02(-85.00%)
Feb 27, 2020 0.0021 0.0200 0.0021 0.0200 4,250 +0.02(+852.38%)
Feb 26, 2020 0.0016 0.0021 0.0016 0.0021 4,356 +0.00(+5.00%)
Feb 25, 2020 0.0040 0.0040 0.0010 0.0020 1,998,810 -0.00(-52.38%)
Feb 24, 2020 0.0042 0.0050 0.0042 0.0042 88,000 -0.00(-16.00%)
Feb 21, 2020 0.0075 0.0075 0.0050 0.0050 12,200 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0.0050 116,120 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0.0050 7,750 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 1,415 +0.00(+0.00%)
Feb 14, 2020 0.0088 0.0088 0.0050 0.0050 9,000 -0.00(-37.50%)
Feb 13, 2020 0.0050 0.0080 0.0050 0.0080 103,432 +0.00(+0.00%)
Feb 12, 2020 0.0080 0.0080 0.0080 207 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0080 0.0050 0.0080 201,035 +0.00(+0.00%)
Feb 10, 2020 0.0041 0.0080 0.0041 0.0080 219,450 +0.00(+86.05%)
Feb 07, 2020 0.0043 0.0080 0.0043 0.0043 20,000 +0.00(+0.00%)
Feb 06, 2020 0.0042 0.0043 0.0042 0.0043 13,120 +0.00(+2.38%)
Feb 05, 2020 0.0042 0.0080 0.0042 0.0042 171,085 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0042 0.0042 1,935 -0.00(-16.00%)
Feb 03, 2020 0.0050 0.0400 0.0042 0.0050 12,400 +0.00(+0.00%)
Jan 31, 2020 0.0010 0.0500 0.0010 0.0050 44,300 +0.00(+19.05%)
Jan 30, 2020 0.0042 0.0231 0.0042 0.0042 3,422 -0.00(-16.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 31,534 +0.00(+19.05%)
Jan 28, 2020 0.0042 0.0042 0.0042 0.0042 1,800 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0042 0.0006 0.0042 13,880 +0.00(+5.00%)
Jan 24, 2020 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-4.76%)
Jan 23, 2020 0.0042 0.0100 0.0042 0.0042 19,824 +0.00(+0.00%)
Jan 22, 2020 0.0042 0.0042 0.0042 0.0042 350 +0.00(+0.00%)
Jan 21, 2020 0.0041 0.0042 0.0040 0.0042 2,949 +0.00(+0.00%)
Jan 17, 2020 0.0040 0.0042 0.0040 0.0042 4,100 +0.00(+0.00%)
Jan 16, 2020 0.0042 0.0042 0.0042 0.0042 7,400 +0.00(+0.00%)
Jan 15, 2020 0.0040 0.0100 0.0040 0.0042 17,852 +0.00(+0.00%)
Jan 14, 2020 0.0042 0.0042 0.0042 105 +0.00(+0.00%)
Jan 13, 2020 0.0040 0.0070 0.0040 0.0042 1,101 +0.00(+0.00%)
Jan 10, 2020 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Jan 09, 2020 0.0042 0.0042 0.0042 0.0042 1,052 +0.00(+0.00%)
Jan 08, 2020 0.0040 0.1271 0.0040 0.0042 12,250 +0.00(+0.00%)
Jan 07, 2020 0.0042 0.0100 0.0042 0.0042 142,494 +0.00(+5.00%)
Jan 06, 2020 0.0040 0.0040 0.0040 0.0040 2,840 -0.00(-16.67%)
Jan 03, 2020 0.0040 0.0048 0.0040 0.0048 7,000 +0.00(+20.00%)
Jan 02, 2020 0.0040 0.0040 0.0040 0.0040 598 -0.00(-16.67%)
Dec 31, 2019 0.0045 0.0048 0.0045 0.0048 32,500 +0.00(+20.00%)
Dec 30, 2019 0.0041 0.0041 0.0040 0.0040 107,004 -0.00(-11.11%)
Dec 27, 2019 0.0065 0.0065 0.0045 0.0045 50,100 -0.00(-30.77%)
Dec 26, 2019 0.0065 0.0065 0.0065 0.0065 430 +0.00(+0.00%)
Dec 24, 2019 0.0040 0.0065 0.0040 0.0065 900 +0.00(+8.33%)
Dec 23, 2019 0.0050 0.0070 0.0050 0.0060 161,660 +0.00(+0.00%)
Dec 20, 2019 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+9.09%)
Dec 19, 2019 0.0040 0.5800 0.0040 0.0055 37,340 +0.00(+10.00%)
Dec 18, 2019 0.0040 0.6700 0.0040 0.0050 39,650 +0.00(+25.00%)
Dec 17, 2019 0.0040 0.0040 0.0040 0.0040 1,713 -0.00(-6.98%)
Dec 16, 2019 0.0040 0.0100 0.0040 0.0043 140,653 +0.00(+7.50%)
Dec 13, 2019 0.0040 0.0040 0.0040 0.0040 19,600 -0.00(-42.86%)
Dec 12, 2019 0.0040 0.0070 0.0040 0.0070 26,721 +0.00(+75.00%)
Dec 11, 2019 0.0040 0.0040 0.0040 0.0040 35,904 -0.00(-42.86%)
Dec 10, 2019 0.0040 0.0070 0.0040 0.0070 1,623 +0.00(+75.00%)
Dec 09, 2019 0.0040 0.0100 0.0040 0.0040 56,296 +0.00(+0.00%)
Dec 06, 2019 0.0040 0.0040 0.0040 0.0040 15,800 +0.00(+0.00%)
Dec 05, 2019 0.0040 0.0040 0.0040 0.0040 298,167 -0.00(-55.56%)
Dec 04, 2019 0.0040 0.0090 0.0007 0.0090 707,515 +0.00(+125.00%)
Dec 03, 2019 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.